Bitcopper Historical Data

BITCOP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.00516
+0.00%
$108,299 $5,591
May 3, 6 PM $0.00516
+0.00%
$108,297 $5,534
May 3, 5 PM $0.00516
+0.00%
$108,302 $5,599
May 3, 4 PM $0.00516
+0.01%
$108,306 $5,538
May 3, 3 PM $0.00516
+0.00%
$108,299 $5,527
May 3, 2 PM $0.00516
+0.00%
$108,301 $5,655
May 3, 1 PM $0.00516
+0.00%
$108,303 $5,671
May 3, 12 PM $0.00516
+0.00%
$108,301 $5,577
May 3, 11 AM $0.00516
+0.00%
$108,308 $5,649
May 3, 10 AM $0.00516
+0.00%
$108,303 $5,660
May 3, 9 AM $0.00516
+0.00%
$108,301 $5,581
May 3, 8 AM $0.00516
+0.00%
$108,308 $5,679
May 3, 7 AM $0.00516
+0.01%
$108,309 $5,680
May 3, 6 AM $0.00516
+0.00%
$108,299 $5,663
May 3, 5 AM $0.00516
+0.00%
$108,299 $5,638
May 3, 4 AM $0.00516
+0.00%
$108,301 $5,627
May 3, 3 AM $0.00516
+0.00%
$108,305 $5,620
May 3, 2 AM $0.00516
+0.01%
$108,304 $5,551
May 3, 1 AM $0.00516
-0.01%
$108,300 $5,626
May 3, 12 AM $0.00516
+0.00%
$108,303 $5,585
May 2, 11 PM $0.00516
+0.00%
$108,300 $5,554
May 2, 10 PM $0.00516
+0.00%
$108,298 $5,559
May 2, 9 PM $0.00516
+0.00%
$108,304 $5,568
May 2, 8 PM $0.00516
+0.00%
$108,308 $5,518
May 2, 7 PM $0.00516
+0.00%
$108,305 $5,515
May 2, 6 PM $0.00516
+0.01%
$108,306 $5,518
May 2, 5 PM $0.00516
+0.00%
$108,297 $5,445
May 2, 4 PM $0.00516
+0.01%
$108,309 $5,521
May 2, 3 PM $0.00516
+0.00%
$108,303 $5,543
May 2, 2 PM $0.00516
+0.00%
$108,301 $5,479
May 2, 1 PM $0.00516
-0.01%
$108,298 $5,467
May 2, 12 PM $0.00516
-0.01%
$108,300 $5,468
May 2, 11 AM $0.00516
+0.00%
$108,308 $5,454
May 2, 10 AM $0.00516
+0.01%
$108,309 $5,511
May 2, 9 AM $0.00516
+0.00%
$108,299 $5,390
May 2, 8 AM $0.00516
-0.01%
$108,298 $5,344
May 2, 7 AM $0.00516
+0.00%
$108,306 $5,413
May 2, 6 AM $0.00516
+0.00%
$108,305 $5,457
May 2, 5 AM $0.00516
+0.00%
$108,305 $5,472
May 2, 4 AM $0.00516
+0.00%
$108,303 $5,547
May 2, 3 AM $0.00516
+0.01%
$108,306 $5,485
May 2, 2 AM $0.00516
+0.00%
$108,299 $5,525
May 2, 1 AM $0.00516
+0.00%
$108,303 $5,498
May 2, 12 AM $0.00516
+0.00%
$108,298 $5,512
May 1, 11 PM $0.00516
+0.00%
$108,301 $5,443
May 1, 10 PM $0.00516
-0.01%
$108,299 $5,467
May 1, 9 PM $0.00516
+0.00%
$108,300 $5,464
May 1, 8 PM $0.00516
+0.00%
$108,299 $5,395
May 1, 7 PM $0.00516
+0.00%
$108,301 $5,455
May 1, 6 PM $0.00516
+0.00%
$108,300 $5,465