Bitcopper Historical Data

BITCOP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00516
+0.00%
$ 108,299 $ 5,591
May 3, 6 PM $ 0.00516
+0.00%
$ 108,297 $ 5,534
May 3, 5 PM $ 0.00516
+0.00%
$ 108,302 $ 5,599
May 3, 4 PM $ 0.00516
+0.01%
$ 108,306 $ 5,538
May 3, 3 PM $ 0.00516
+0.00%
$ 108,299 $ 5,527
May 3, 2 PM $ 0.00516
+0.00%
$ 108,301 $ 5,655
May 3, 1 PM $ 0.00516
+0.00%
$ 108,303 $ 5,671
May 3, 12 PM $ 0.00516
+0.00%
$ 108,301 $ 5,577
May 3, 11 AM $ 0.00516
+0.00%
$ 108,308 $ 5,649
May 3, 10 AM $ 0.00516
+0.00%
$ 108,303 $ 5,660
May 3, 9 AM $ 0.00516
+0.00%
$ 108,301 $ 5,581
May 3, 8 AM $ 0.00516
+0.00%
$ 108,308 $ 5,679
May 3, 7 AM $ 0.00516
+0.01%
$ 108,309 $ 5,680
May 3, 6 AM $ 0.00516
+0.00%
$ 108,299 $ 5,663
May 3, 5 AM $ 0.00516
+0.00%
$ 108,299 $ 5,638
May 3, 4 AM $ 0.00516
+0.00%
$ 108,301 $ 5,627
May 3, 3 AM $ 0.00516
+0.00%
$ 108,305 $ 5,620
May 3, 2 AM $ 0.00516
+0.01%
$ 108,304 $ 5,551
May 3, 1 AM $ 0.00516
-0.01%
$ 108,300 $ 5,626
May 3, 12 AM $ 0.00516
+0.00%
$ 108,303 $ 5,585
May 2, 11 PM $ 0.00516
+0.00%
$ 108,300 $ 5,554
May 2, 10 PM $ 0.00516
+0.00%
$ 108,298 $ 5,559
May 2, 9 PM $ 0.00516
+0.00%
$ 108,304 $ 5,568
May 2, 8 PM $ 0.00516
+0.00%
$ 108,308 $ 5,518
May 2, 7 PM $ 0.00516
+0.00%
$ 108,305 $ 5,515
May 2, 6 PM $ 0.00516
+0.01%
$ 108,306 $ 5,518
May 2, 5 PM $ 0.00516
+0.00%
$ 108,297 $ 5,445
May 2, 4 PM $ 0.00516
+0.01%
$ 108,309 $ 5,521
May 2, 3 PM $ 0.00516
+0.00%
$ 108,303 $ 5,543
May 2, 2 PM $ 0.00516
+0.00%
$ 108,301 $ 5,479
May 2, 1 PM $ 0.00516
-0.01%
$ 108,298 $ 5,467
May 2, 12 PM $ 0.00516
-0.01%
$ 108,300 $ 5,468
May 2, 11 AM $ 0.00516
+0.00%
$ 108,308 $ 5,454
May 2, 10 AM $ 0.00516
+0.01%
$ 108,309 $ 5,511
May 2, 9 AM $ 0.00516
+0.00%
$ 108,299 $ 5,390
May 2, 8 AM $ 0.00516
-0.01%
$ 108,298 $ 5,344
May 2, 7 AM $ 0.00516
+0.00%
$ 108,306 $ 5,413
May 2, 6 AM $ 0.00516
+0.00%
$ 108,305 $ 5,457
May 2, 5 AM $ 0.00516
+0.00%
$ 108,305 $ 5,472
May 2, 4 AM $ 0.00516
+0.00%
$ 108,303 $ 5,547
May 2, 3 AM $ 0.00516
+0.01%
$ 108,306 $ 5,485
May 2, 2 AM $ 0.00516
+0.00%
$ 108,299 $ 5,525
May 2, 1 AM $ 0.00516
+0.00%
$ 108,303 $ 5,498
May 2, 12 AM $ 0.00516
+0.00%
$ 108,298 $ 5,512
May 1, 11 PM $ 0.00516
+0.00%
$ 108,301 $ 5,443
May 1, 10 PM $ 0.00516
-0.01%
$ 108,299 $ 5,467
May 1, 9 PM $ 0.00516
+0.00%
$ 108,300 $ 5,464
May 1, 8 PM $ 0.00516
+0.00%
$ 108,299 $ 5,395
May 1, 7 PM $ 0.00516
+0.00%
$ 108,301 $ 5,455
May 1, 6 PM $ 0.00516
+0.00%
$ 108,300 $ 5,465