Bitcopper Historical Data

BITCOP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00516
+0.00%
$ 108,301 $ 5,481
May 1, 4 PM $ 0.00516
-0.01%
$ 108,298 $ 5,474
May 1, 3 PM $ 0.00516
+0.01%
$ 108,309 $ 5,458
May 1, 2 PM $ 0.00516
-0.01%
$ 108,297 $ 5,390
May 1, 1 PM $ 0.00516
+0.00%
$ 108,304 $ 5,326
May 1, 12 PM $ 0.00516
+0.00%
$ 108,308 $ 5,326
May 1, 11 AM $ 0.00516
+0.00%
$ 108,301 $ 5,285
May 1, 10 AM $ 0.00516
+0.00%
$ 108,298 $ 5,251
May 1, 9 AM $ 0.00516
+0.00%
$ 108,301 $ 5,296
May 1, 8 AM $ 0.00516
+0.00%
$ 108,305 $ 5,282
May 1, 7 AM $ 0.00516
+0.00%
$ 108,300 $ 5,295
May 1, 6 AM $ 0.00516
+0.00%
$ 108,301 $ 5,250
May 1, 5 AM $ 0.00516
-0.01%
$ 108,302 $ 5,258
May 1, 4 AM $ 0.00516
+0.00%
$ 108,308 $ 5,252
May 1, 3 AM $ 0.00516
+0.00%
$ 108,300 $ 5,262
May 1, 2 AM $ 0.00516
+0.00%
$ 108,297 $ 5,289
May 1, 1 AM $ 0.00516
-0.01%
$ 108,297 $ 5,280
May 1, 12 AM $ 0.00516
+0.00%
$ 108,309 $ 5,292
Apr 30, 11 PM $ 0.00516
+0.01%
$ 108,307 $ 5,373
Apr 30, 10 PM $ 0.00516
+0.00%
$ 108,305 $ 5,346
Apr 30, 9 PM $ 0.00516
+0.00%
$ 108,303 $ 5,347
Apr 30, 8 PM $ 0.00516
+0.00%
$ 108,298 $ 5,420
Apr 30, 7 PM $ 0.00516
+0.00%
$ 108,303 $ 5,373
Apr 30, 6 PM $ 0.00516
+0.01%
$ 108,307 $ 5,403
Apr 30, 5 PM $ 0.00516
+0.00%
$ 108,298 $ 5,447
Apr 30, 4 PM $ 0.00516
+0.00%
$ 108,309 $ 5,460
Apr 30, 3 PM $ 0.00516
-0.02%
$ 108,308 $ 5,402
Apr 30, 2 PM $ 0.00516
+0.00%
$ 108,326 $ 5,488
Apr 30, 1 PM $ 0.00516
+0.00%
$ 108,326 $ 5,556
Apr 30, 12 PM $ 0.00516
+0.00%
$ 108,326 $ 5,627
Apr 30, 11 AM $ 0.00516
+0.00%
$ 108,324 $ 5,558
Apr 30, 10 AM $ 0.00516
+0.00%
$ 108,325 $ 5,619
Apr 30, 9 AM $ 0.00516
+0.00%
$ 108,325 $ 5,613
Apr 30, 8 AM $ 0.00516
+0.00%
$ 108,325 $ 5,620
Apr 30, 7 AM $ 0.00516
+0.00%
$ 108,325 $ 5,555
Apr 30, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,565
Apr 30, 5 AM $ 0.00516
+0.00%
$ 108,322 $ 5,541
Apr 30, 4 AM $ 0.00516
+0.00%
$ 108,322 $ 5,531
Apr 30, 3 AM $ 0.00516
+0.00%
$ 108,324 $ 5,520
Apr 30, 2 AM $ 0.00516
+0.00%
$ 108,322 $ 5,588
Apr 30, 1 AM $ 0.00516
+0.00%
$ 108,324 $ 5,542
Apr 30, 12 AM $ 0.00516
+0.00%
$ 108,322 $ 5,548
Apr 29, 11 PM $ 0.00516
+0.00%
$ 108,326 $ 5,512
Apr 29, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 5,571
Apr 29, 9 PM $ 0.00516
+0.00%
$ 108,324 $ 5,528
Apr 29, 8 PM $ 0.00516
+0.00%
$ 108,326 $ 5,525
Apr 29, 7 PM $ 0.00516
+0.00%
$ 108,325 $ 5,493
Apr 29, 6 PM $ 0.00516
+0.00%
$ 108,326 $ 5,409
Apr 29, 5 PM $ 0.00516
+0.00%
$ 108,325 $ 5,461
Apr 29, 4 PM $ 0.00516
+0.00%
$ 108,323 $ 5,447