Bitcopper Historical Data

BITCOP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00516
+0.00%
$ 108,325 $ 5,697
Apr 3, 9 AM $ 0.00516
+0.00%
$ 108,326 $ 5,689
Apr 3, 8 AM $ 0.00516
+0.00%
$ 108,323 $ 5,606
Apr 3, 7 AM $ 0.00516
+0.00%
$ 108,324 $ 5,615
Apr 3, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,618
Apr 3, 5 AM $ 0.00516
+0.00%
$ 108,323 $ 5,538
Apr 3, 4 AM $ 0.00516
+0.00%
$ 108,325 $ 5,532
Apr 3, 3 AM $ 0.00516
+0.00%
$ 108,325 $ 5,540
Apr 3, 2 AM $ 0.00516
+0.00%
$ 108,322 $ 5,610
Apr 3, 1 AM $ 0.00516
+0.00%
$ 108,325 $ 5,547
Apr 3, 12 AM $ 0.00516
+0.00%
$ 108,323 $ 5,565
Apr 2, 11 PM $ 0.00516
+0.00%
$ 108,326 $ 5,570
Apr 2, 10 PM $ 0.00516
+0.01%
$ 108,324 $ 5,524
Apr 2, 9 PM $ 0.00516
+0.04%
$ 108,316 $ 5,521
Apr 2, 8 PM $ 0.00516
+0.03%
$ 108,277 $ 5,515
Apr 2, 7 PM $ 0.00515
+0.08%
$ 108,246 $ 5,522
Apr 2, 6 PM $ 0.00515
+0.00%
$ 108,162 $ 5,577
Apr 2, 5 PM $ 0.00515
+0.00%
$ 108,160 $ 5,553
Apr 2, 4 PM $ 0.00515
+0.00%
$ 108,156 $ 5,595
Apr 2, 3 PM $ 0.00515
+0.00%
$ 108,156 $ 5,563
Apr 2, 2 PM $ 0.00515
+0.00%
$ 108,158 $ 5,541
Apr 2, 1 PM $ 0.00515
+0.00%
$ 108,158 $ 5,542
Apr 2, 12 PM $ 0.00515
+0.00%
$ 108,160 $ 5,615
Apr 2, 11 AM $ 0.00515
+0.00%
$ 108,164 $ 5,586
Apr 2, 10 AM $ 0.00515
+0.00%
$ 108,165 $ 5,565
Apr 2, 9 AM $ 0.00515
+0.00%
$ 108,162 $ 5,482
Apr 2, 8 AM $ 0.00515
+0.00%
$ 108,169 $ 5,597
Apr 2, 7 AM $ 0.00515
+0.00%
$ 108,167 $ 5,633
Apr 2, 6 AM $ 0.00515
+0.00%
$ 108,166 $ 5,559
Apr 2, 5 AM $ 0.00515
+0.00%
$ 108,165 $ 5,648
Apr 2, 4 AM $ 0.00515
+0.01%
$ 108,168 $ 5,639
Apr 2, 3 AM $ 0.00515
+0.00%
$ 108,163 $ 5,581
Apr 2, 2 AM $ 0.00515
+0.00%
$ 108,161 $ 5,565
Apr 2, 1 AM $ 0.00515
+0.00%
$ 108,164 $ 5,547
Apr 2, 12 AM $ 0.00515
+0.00%
$ 108,166 $ 5,515
Apr 1, 11 PM $ 0.00515
+0.00%
$ 108,169 $ 5,514
Apr 1, 10 PM $ 0.00515
+0.03%
$ 108,168 $ 5,433
Apr 1, 9 PM $ 0.00515
+0.00%
$ 108,141 $ 5,437
Apr 1, 8 PM $ 0.00515
+0.00%
$ 108,135 $ 5,501
Apr 1, 7 PM $ 0.00515
+0.00%
$ 108,138 $ 5,508
Apr 1, 6 PM $ 0.00515
+0.00%
$ 108,138 $ 5,377
Apr 1, 5 PM $ 0.00515
+0.00%
$ 108,136 $ 5,358
Apr 1, 4 PM $ 0.00515
+0.00%
$ 108,134 $ 5,371
Apr 1, 3 PM $ 0.00515
+0.00%
$ 108,135 $ 5,316
Apr 1, 2 PM $ 0.00515
+0.00%
$ 108,137 $ 5,383
Apr 1, 1 PM $ 0.00515
+0.00%
$ 108,137 $ 5,437
Apr 1, 12 PM $ 0.00515
+0.00%
$ 108,137 $ 5,429
Apr 1, 11 AM $ 0.00515
+0.00%
$ 108,138 $ 5,446
Apr 1, 10 AM $ 0.00515
+0.00%
$ 108,135 $ 5,423
Apr 1, 9 AM $ 0.00515
+0.00%
$ 108,138 $ 5,476