Bitcopper Historical Data

BITCOP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.00516
+0.00%
$108,301 $5,481
May 1, 4 PM $0.00516
-0.01%
$108,298 $5,474
May 1, 3 PM $0.00516
+0.01%
$108,309 $5,458
May 1, 2 PM $0.00516
-0.01%
$108,297 $5,390
May 1, 1 PM $0.00516
+0.00%
$108,304 $5,326
May 1, 12 PM $0.00516
+0.00%
$108,308 $5,326
May 1, 11 AM $0.00516
+0.00%
$108,301 $5,285
May 1, 10 AM $0.00516
+0.00%
$108,298 $5,251
May 1, 9 AM $0.00516
+0.00%
$108,301 $5,296
May 1, 8 AM $0.00516
+0.00%
$108,305 $5,282
May 1, 7 AM $0.00516
+0.00%
$108,300 $5,295
May 1, 6 AM $0.00516
+0.00%
$108,301 $5,250
May 1, 5 AM $0.00516
-0.01%
$108,302 $5,258
May 1, 4 AM $0.00516
+0.00%
$108,308 $5,252
May 1, 3 AM $0.00516
+0.00%
$108,300 $5,262
May 1, 2 AM $0.00516
+0.00%
$108,297 $5,289
May 1, 1 AM $0.00516
-0.01%
$108,297 $5,280
May 1, 12 AM $0.00516
+0.00%
$108,309 $5,292
Apr 30, 11 PM $0.00516
+0.01%
$108,307 $5,373
Apr 30, 10 PM $0.00516
+0.00%
$108,305 $5,346
Apr 30, 9 PM $0.00516
+0.00%
$108,303 $5,347
Apr 30, 8 PM $0.00516
+0.00%
$108,298 $5,420
Apr 30, 7 PM $0.00516
+0.00%
$108,303 $5,373
Apr 30, 6 PM $0.00516
+0.01%
$108,307 $5,403
Apr 30, 5 PM $0.00516
+0.00%
$108,298 $5,447
Apr 30, 4 PM $0.00516
+0.00%
$108,309 $5,460
Apr 30, 3 PM $0.00516
-0.02%
$108,308 $5,402
Apr 30, 2 PM $0.00516
+0.00%
$108,326 $5,488
Apr 30, 1 PM $0.00516
+0.00%
$108,326 $5,556
Apr 30, 12 PM $0.00516
+0.00%
$108,326 $5,627
Apr 30, 11 AM $0.00516
+0.00%
$108,324 $5,558
Apr 30, 10 AM $0.00516
+0.00%
$108,325 $5,619
Apr 30, 9 AM $0.00516
+0.00%
$108,325 $5,613
Apr 30, 8 AM $0.00516
+0.00%
$108,325 $5,620
Apr 30, 7 AM $0.00516
+0.00%
$108,325 $5,555
Apr 30, 6 AM $0.00516
+0.00%
$108,325 $5,565
Apr 30, 5 AM $0.00516
+0.00%
$108,322 $5,541
Apr 30, 4 AM $0.00516
+0.00%
$108,322 $5,531
Apr 30, 3 AM $0.00516
+0.00%
$108,324 $5,520
Apr 30, 2 AM $0.00516
+0.00%
$108,322 $5,588
Apr 30, 1 AM $0.00516
+0.00%
$108,324 $5,542
Apr 30, 12 AM $0.00516
+0.00%
$108,322 $5,548
Apr 29, 11 PM $0.00516
+0.00%
$108,326 $5,512
Apr 29, 10 PM $0.00516
+0.00%
$108,324 $5,571
Apr 29, 9 PM $0.00516
+0.00%
$108,324 $5,528
Apr 29, 8 PM $0.00516
+0.00%
$108,326 $5,525
Apr 29, 7 PM $0.00516
+0.00%
$108,325 $5,493
Apr 29, 6 PM $0.00516
+0.00%
$108,326 $5,409
Apr 29, 5 PM $0.00516
+0.00%
$108,325 $5,461
Apr 29, 4 PM $0.00516
+0.00%
$108,323 $5,447