Bitcopper Historical Data

BITCOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.00516
+0.00%
$108,324 $5,493
Apr 29, 2 PM $0.00516
+0.00%
$108,326 $5,408
Apr 29, 1 PM $0.00516
+0.00%
$108,325 $5,387
Apr 29, 12 PM $0.00516
+0.00%
$108,325 $5,276
Apr 29, 11 AM $0.00516
+0.00%
$108,324 $5,367
Apr 29, 10 AM $0.00516
+0.00%
$108,321 $5,368
Apr 29, 9 AM $0.00516
+0.02%
$108,317 $5,455
Apr 29, 8 AM $0.00516
+0.00%
$108,323 $5,467
Apr 29, 7 AM $0.00516
+0.00%
$108,327 $5,480
Apr 29, 6 AM $0.00516
+0.00%
$108,324 $5,474
Apr 29, 5 AM $0.00516
+0.00%
$108,325 $5,423
Apr 29, 4 AM $0.00516
+0.00%
$108,322 $5,356
Apr 29, 3 AM $0.00516
+0.00%
$108,322 $5,421
Apr 29, 2 AM $0.00516
+0.00%
$108,325 $5,298
Apr 29, 1 AM $0.00516
+0.00%
$108,323 $5,336
Apr 29, 12 AM $0.00516
+0.00%
$108,326 $5,345
Apr 28, 11 PM $0.00516
+0.00%
$108,326 $5,337
Apr 28, 10 PM $0.00516
+0.00%
$108,324 $5,348
Apr 28, 9 PM $0.00516
+0.00%
$108,324 $5,366
Apr 28, 8 PM $0.00516
+0.00%
$108,326 $5,315
Apr 28, 7 PM $0.00516
+0.00%
$108,323 $5,329
Apr 28, 6 PM $0.00516
+0.00%
$108,324 $5,418
Apr 28, 5 PM $0.00516
+0.00%
$108,325 $5,350
Apr 28, 4 PM $0.00516
+0.00%
$108,324 $5,336
Apr 28, 3 PM $0.00516
+0.00%
$108,324 $5,342
Apr 28, 2 PM $0.00516
+0.00%
$108,324 $5,329
Apr 28, 1 PM $0.00516
-0.02%
$108,308 $5,381
Apr 28, 12 PM $0.00516
+0.01%
$108,325 $5,382
Apr 28, 11 AM $0.00516
+0.01%
$108,317 $5,366
Apr 28, 10 AM $0.00516
+0.01%
$108,309 $5,396
Apr 28, 9 AM $0.00516
-0.02%
$108,297 $5,315
Apr 28, 8 AM $0.00516
+0.00%
$108,324 $5,311
Apr 28, 7 AM $0.00516
+0.00%
$108,322 $5,240
Apr 28, 6 AM $0.00516
+0.00%
$108,326 $5,287
Apr 28, 5 AM $0.00516
+0.00%
$108,324 $5,310
Apr 28, 4 AM $0.00516
+0.00%
$108,325 $5,332
Apr 28, 3 AM $0.00516
+0.00%
$108,325 $5,397
Apr 28, 2 AM $0.00516
+0.00%
$108,324 $5,425
Apr 28, 1 AM $0.00516
+0.00%
$108,324 $5,384
Apr 28, 12 AM $0.00516
+0.00%
$108,323 $5,371
Apr 27, 11 PM $0.00516
+0.00%
$108,322 $5,368
Apr 27, 10 PM $0.00516
+0.00%
$108,324 $5,319
Apr 27, 9 PM $0.00516
+0.00%
$108,326 $5,314
Apr 27, 8 PM $0.00516
+0.00%
$108,326 $5,308
Apr 27, 7 PM $0.00516
+0.00%
$108,325 $5,338
Apr 27, 6 PM $0.00516
+0.01%
$108,321 $5,322
Apr 27, 5 PM $0.00516
+0.02%
$108,298 $5,330
Apr 27, 4 PM $0.00516
+0.12%
$108,277 $5,271
Apr 27, 3 PM $0.00515
-0.16%
$108,149 $5,291
Apr 27, 2 PM $0.00516
+0.00%
$108,325 $5,284