Bitcopper Historical Data

BITCOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00516
+0.00%
$ 108,324 $ 5,493
Apr 29, 2 PM $ 0.00516
+0.00%
$ 108,326 $ 5,408
Apr 29, 1 PM $ 0.00516
+0.00%
$ 108,325 $ 5,387
Apr 29, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,276
Apr 29, 11 AM $ 0.00516
+0.00%
$ 108,324 $ 5,367
Apr 29, 10 AM $ 0.00516
+0.00%
$ 108,321 $ 5,368
Apr 29, 9 AM $ 0.00516
+0.02%
$ 108,317 $ 5,455
Apr 29, 8 AM $ 0.00516
+0.00%
$ 108,323 $ 5,467
Apr 29, 7 AM $ 0.00516
+0.00%
$ 108,327 $ 5,480
Apr 29, 6 AM $ 0.00516
+0.00%
$ 108,324 $ 5,474
Apr 29, 5 AM $ 0.00516
+0.00%
$ 108,325 $ 5,423
Apr 29, 4 AM $ 0.00516
+0.00%
$ 108,322 $ 5,356
Apr 29, 3 AM $ 0.00516
+0.00%
$ 108,322 $ 5,421
Apr 29, 2 AM $ 0.00516
+0.00%
$ 108,325 $ 5,298
Apr 29, 1 AM $ 0.00516
+0.00%
$ 108,323 $ 5,336
Apr 29, 12 AM $ 0.00516
+0.00%
$ 108,326 $ 5,345
Apr 28, 11 PM $ 0.00516
+0.00%
$ 108,326 $ 5,337
Apr 28, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 5,348
Apr 28, 9 PM $ 0.00516
+0.00%
$ 108,324 $ 5,366
Apr 28, 8 PM $ 0.00516
+0.00%
$ 108,326 $ 5,315
Apr 28, 7 PM $ 0.00516
+0.00%
$ 108,323 $ 5,329
Apr 28, 6 PM $ 0.00516
+0.00%
$ 108,324 $ 5,418
Apr 28, 5 PM $ 0.00516
+0.00%
$ 108,325 $ 5,350
Apr 28, 4 PM $ 0.00516
+0.00%
$ 108,324 $ 5,336
Apr 28, 3 PM $ 0.00516
+0.00%
$ 108,324 $ 5,342
Apr 28, 2 PM $ 0.00516
+0.00%
$ 108,324 $ 5,329
Apr 28, 1 PM $ 0.00516
-0.02%
$ 108,308 $ 5,381
Apr 28, 12 PM $ 0.00516
+0.01%
$ 108,325 $ 5,382
Apr 28, 11 AM $ 0.00516
+0.01%
$ 108,317 $ 5,366
Apr 28, 10 AM $ 0.00516
+0.01%
$ 108,309 $ 5,396
Apr 28, 9 AM $ 0.00516
-0.02%
$ 108,297 $ 5,315
Apr 28, 8 AM $ 0.00516
+0.00%
$ 108,324 $ 5,311
Apr 28, 7 AM $ 0.00516
+0.00%
$ 108,322 $ 5,240
Apr 28, 6 AM $ 0.00516
+0.00%
$ 108,326 $ 5,287
Apr 28, 5 AM $ 0.00516
+0.00%
$ 108,324 $ 5,310
Apr 28, 4 AM $ 0.00516
+0.00%
$ 108,325 $ 5,332
Apr 28, 3 AM $ 0.00516
+0.00%
$ 108,325 $ 5,397
Apr 28, 2 AM $ 0.00516
+0.00%
$ 108,324 $ 5,425
Apr 28, 1 AM $ 0.00516
+0.00%
$ 108,324 $ 5,384
Apr 28, 12 AM $ 0.00516
+0.00%
$ 108,323 $ 5,371
Apr 27, 11 PM $ 0.00516
+0.00%
$ 108,322 $ 5,368
Apr 27, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 5,319
Apr 27, 9 PM $ 0.00516
+0.00%
$ 108,326 $ 5,314
Apr 27, 8 PM $ 0.00516
+0.00%
$ 108,326 $ 5,308
Apr 27, 7 PM $ 0.00516
+0.00%
$ 108,325 $ 5,338
Apr 27, 6 PM $ 0.00516
+0.01%
$ 108,321 $ 5,322
Apr 27, 5 PM $ 0.00516
+0.02%
$ 108,298 $ 5,330
Apr 27, 4 PM $ 0.00516
+0.12%
$ 108,277 $ 5,271
Apr 27, 3 PM $ 0.00515
-0.16%
$ 108,149 $ 5,291
Apr 27, 2 PM $ 0.00516
+0.00%
$ 108,325 $ 5,284