Bitcopper Historical Data

BITCOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00515
+0.00%
$ 108,138 $ 5,476
Apr 1, 8 AM $ 0.00515
+0.00%
$ 108,135 $ 5,467
Apr 1, 7 AM $ 0.00515
+0.00%
$ 108,133 $ 5,470
Apr 1, 6 AM $ 0.00515
-0.01%
$ 108,133 $ 5,387
Apr 1, 5 AM $ 0.00515
-0.02%
$ 108,144 $ 5,461
Apr 1, 4 AM $ 0.00515
+0.00%
$ 108,165 $ 5,396
Apr 1, 3 AM $ 0.00515
+0.00%
$ 108,167 $ 5,393
Apr 1, 2 AM $ 0.00515
+0.00%
$ 108,166 $ 5,458
Apr 1, 1 AM $ 0.00515
+0.00%
$ 108,164 $ 5,452
Apr 1, 12 AM $ 0.00515
+0.00%
$ 108,163 $ 5,493
Mar 31, 11 PM $ 0.00515
+0.00%
$ 108,163 $ 5,496
Mar 31, 10 PM $ 0.00515
+0.00%
$ 108,160 $ 5,557
Mar 31, 9 PM $ 0.00515
+0.00%
$ 108,158 $ 5,570
Mar 31, 8 PM $ 0.00515
+0.00%
$ 108,159 $ 5,546
Mar 31, 7 PM $ 0.00515
+0.22%
$ 108,158 $ 5,510
Mar 31, 6 PM $ 0.00514
+0.05%
$ 107,917 $ 5,602
Mar 31, 5 PM $ 0.00514
-0.18%
$ 107,949 $ 5,620
Mar 31, 4 PM $ 0.00515
+0.01%
$ 108,142 $ 5,594
Mar 31, 3 PM $ 0.00515
+0.00%
$ 108,130 $ 5,583
Mar 31, 2 PM $ 0.00515
+0.00%
$ 108,130 $ 5,540
Mar 31, 1 PM $ 0.00515
+0.00%
$ 108,127 $ 5,495
Mar 31, 12 PM $ 0.00515
-0.02%
$ 108,124 $ 5,528
Mar 31, 11 AM $ 0.00515
+0.00%
$ 108,145 $ 5,549
Mar 31, 10 AM $ 0.00515
+0.00%
$ 108,149 $ 5,615
Mar 31, 9 AM $ 0.00515
+0.00%
$ 108,146 $ 5,574
Mar 31, 8 AM $ 0.00515
+0.00%
$ 108,148 $ 5,520
Mar 31, 7 AM $ 0.00515
+0.00%
$ 108,152 $ 5,502
Mar 31, 6 AM $ 0.00515
+0.00%
$ 108,154 $ 5,462
Mar 31, 5 AM $ 0.00515
+0.00%
$ 108,152 $ 5,520
Mar 31, 4 AM $ 0.00515
+0.00%
$ 108,150 $ 5,503
Mar 31, 3 AM $ 0.00515
+0.00%
$ 108,149 $ 5,455
Mar 31, 2 AM $ 0.00515
+0.00%
$ 108,144 $ 5,453
Mar 31, 1 AM $ 0.00515
+0.00%
$ 108,145 $ 5,469
Mar 31, 12 AM $ 0.00515
+0.00%
$ 108,144 $ 5,478
Mar 30, 11 PM $ 0.00515
+0.00%
$ 108,143 $ 5,504
Mar 30, 10 PM $ 0.00515
+0.00%
$ 108,145 $ 5,513
Mar 30, 9 PM $ 0.00515
+0.00%
$ 108,141 $ 5,509
Mar 30, 8 PM $ 0.00515
+0.00%
$ 108,140 $ 5,478
Mar 30, 7 PM $ 0.00515
+0.02%
$ 108,138 $ 5,549
Mar 30, 6 PM $ 0.00515
-0.02%
$ 108,118 $ 5,470
Mar 30, 5 PM $ 0.00515
+0.00%
$ 108,137 $ 5,470
Mar 30, 4 PM $ 0.00515
+0.00%
$ 108,138 $ 5,493
Mar 30, 3 PM $ 0.00515
+0.00%
$ 108,137 $ 5,563
Mar 30, 2 PM $ 0.00515
+0.00%
$ 108,137 $ 5,564
Mar 30, 1 PM $ 0.00515
+0.00%
$ 108,138 $ 5,553
Mar 30, 12 PM $ 0.00515
+0.00%
$ 108,137 $ 5,548
Mar 30, 11 AM $ 0.00515
+0.00%
$ 108,138 $ 5,549
Mar 30, 10 AM $ 0.00515
+0.00%
$ 108,138 $ 5,565
Mar 30, 9 AM $ 0.00515
+0.00%
$ 108,139 $ 5,501
Mar 30, 8 AM $ 0.00515
+0.00%
$ 108,137 $ 5,510