Bitcopper Historical Data

BITCOP
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00516
+0.00%
$-- $5,430
May 15, 2026 $0.00516
+0.00%
$108,305 $5,299
May 14, 2026 $0.00516
+0.00%
$108,305 $5,580
May 13, 2026 $0.00516
+0.00%
$108,302 $5,565
May 12, 2026 $0.00516
+0.00%
$108,301 $5,551
May 11, 2026 $0.00516
+0.00%
$108,300 $5,640
May 10, 2026 $0.00516
+0.01%
$108,305 $5,611
May 9, 2026 $0.00516
+0.00%
$108,298 $5,561
May 8, 2026 $0.00516
+0.00%
$108,301 $5,396
May 7, 2026 $0.00516
+0.00%
$108,297 $5,468
May 6, 2026 $0.00516
+0.00%
$108,298 $5,657
May 5, 2026 $0.00516
+0.01%
$108,308 $5,523
May 4, 2026 $0.00516
+0.00%
$108,302 $5,162
May 3, 2026 $0.00516
+0.00%
$108,301 $5,476
May 2, 2026 $0.00516
+0.00%
$108,300 $5,554
May 1, 2026 $0.00516
-0.01%
$108,301 $5,443
Apr 30, 2026 $0.00516
-0.02%
$108,307 $5,373
Apr 29, 2026 $0.00516
+0.00%
$108,326 $5,512
Apr 28, 2026 $0.00516
+0.00%
$108,326 $5,337
Apr 27, 2026 $0.00516
+0.00%
$108,322 $5,368
Apr 26, 2026 $0.00516
+0.00%
$108,323 $5,328
Apr 25, 2026 $0.00516
+0.00%
$108,323 $5,611
Apr 24, 2026 $0.00516
+0.00%
$108,325 $5,594
Apr 23, 2026 $0.00516
+0.00%
$108,322 $5,501
Apr 22, 2026 $0.00516
+0.23%
$108,324 $4,875
Apr 21, 2026 $0.00515
+5.32%
$108,070 $5,144
Apr 20, 2026 $0.00489
-5.17%
$102,610 $4,536
Apr 19, 2026 $0.00515
-0.21%
$108,092 $5,117
Apr 18, 2026 $0.00516
+0.00%
$108,323 $5,537
Apr 17, 2026 $0.00516
+5.21%
$108,325 $5,392
Apr 16, 2026 $0.00489
-5.13%
$102,765 $3,785
Apr 15, 2026 $0.00516
+0.02%
$108,324 $3,564
Apr 14, 2026 $0.00516
-0.02%
$108,302 $3,308
Apr 13, 2026 $0.00516
+0.00%
$108,323 $4,409
Apr 12, 2026 $0.00516
+0.00%
$108,323 $5,600
Apr 11, 2026 $0.00516
+0.00%
$108,324 $5,295
Apr 10, 2026 $0.00516
+0.00%
$108,325 $5,456
Apr 9, 2026 $0.00516
+0.00%
$108,324 $5,473
Apr 8, 2026 $0.00516
+0.12%
$108,325 $5,403
Apr 7, 2026 $0.00515
+5.95%
$108,206 $5,623
Apr 6, 2026 $0.00486
-2.37%
$102,066 $4,863
Apr 5, 2026 $0.00498
-3.49%
$104,545 $4,817
Apr 4, 2026 $0.00516
+0.00%
$108,324 $5,318
Apr 3, 2026 $0.00516
+0.00%
$108,324 $5,784
Apr 2, 2026 $0.00516
+0.14%
$108,326 $5,570
Apr 1, 2026 $0.00515
+0.00%
$108,169 $5,514
Mar 31, 2026 $0.00515
+0.02%
$108,163 $5,496
Mar 30, 2026 $0.00515
+0.12%
$108,143 $5,504
Mar 29, 2026 $0.00514
-0.02%
$108,017 $5,509
Mar 28, 2026 $0.00514
+0.01%
$108,036 $5,459
Download