Bitcopper Historical Data

BITCOP
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00516
+0.00%
$108,303 $5,430
May 16, 6 AM $0.00516
-0.01%
$108,299 $5,445
May 16, 5 AM $0.00516
+0.00%
$108,308 $5,416
May 16, 4 AM $0.00516
+0.01%
$108,309 $5,337
May 16, 3 AM $0.00516
-0.01%
$108,298 $5,416
May 16, 2 AM $0.00516
+0.01%
$108,308 $5,429
May 16, 1 AM $0.00516
-0.01%
$108,297 $5,371
May 16, 12 AM $0.00516
+0.00%
$108,308 $5,348
May 15, 11 PM $0.00516
+0.00%
$108,305 $5,299
May 15, 10 PM $0.00516
+0.01%
$108,308 $5,321
May 15, 9 PM $0.00516
+0.00%
$108,299 $5,351
May 15, 8 PM $0.00516
+0.00%
$108,305 $5,368
May 15, 7 PM $0.00516
+0.00%
$108,305 $5,356
May 15, 6 PM $0.00516
+0.00%
$108,304 $5,423
May 15, 5 PM $0.00516
+0.00%
$108,302 $5,492
May 15, 4 PM $0.00516
+0.01%
$108,305 $5,426
May 15, 3 PM $0.00516
-0.01%
$108,297 $5,475
May 15, 2 PM $0.00516
+0.01%
$108,308 $5,411
May 15, 1 PM $0.00516
-0.01%
$108,298 $5,424
May 15, 12 PM $0.00516
+0.00%
$108,308 $5,432
May 15, 11 AM $0.00516
+0.01%
$108,305 $5,489
May 15, 10 AM $0.00516
+0.00%
$108,308 $5,490
May 15, 9 AM $0.00516
+0.00%
$108,303 $5,418
May 15, 8 AM $0.00516
+0.00%
$108,304 $5,432
May 15, 7 AM $0.00516
+0.01%
$108,303 $5,401
May 15, 6 AM $0.00516
+0.00%
$108,302 $5,535
May 15, 5 AM $0.00516
+0.00%
$108,306 $5,482
May 15, 4 AM $0.00516
+0.00%
$108,306 $5,564
May 15, 3 AM $0.00516
+0.01%
$108,305 $5,487
May 15, 2 AM $0.00516
+0.00%
$108,299 $5,497
May 15, 1 AM $0.00516
+0.01%
$108,304 $5,524
May 15, 12 AM $0.00516
+0.00%
$108,302 $5,573
May 14, 11 PM $0.00516
+0.00%
$108,305 $5,580
May 14, 10 PM $0.00516
+0.00%
$108,302 $5,589
May 14, 9 PM $0.00516
+0.00%
$108,309 $5,573
May 14, 8 PM $0.00516
+0.00%
$108,308 $5,604
May 14, 7 PM $0.00516
-0.01%
$108,300 $5,615
May 14, 6 PM $0.00516
+0.01%
$108,306 $5,533
May 14, 5 PM $0.00516
-0.01%
$108,297 $5,544
May 14, 4 PM $0.00516
+0.00%
$108,305 $5,541
May 14, 3 PM $0.00516
+0.00%
$108,303 $5,605
May 14, 2 PM $0.00516
+0.00%
$108,306 $5,517
May 14, 1 PM $0.00516
+0.00%
$108,301 $5,570
May 14, 12 PM $0.00516
+0.00%
$108,301 $5,580
May 14, 11 AM $0.00516
+0.00%
$108,302 $5,505
May 14, 10 AM $0.00516
+0.00%
$108,298 $5,448
May 14, 9 AM $0.00516
-0.01%
$108,297 $5,510
May 14, 8 AM $0.00516
+0.00%
$108,305 $5,509
May 14, 7 AM $0.00516
+0.00%
$108,305 $5,493
May 14, 6 AM $0.00516
+0.00%
$108,306 $5,468
Download