Bitcopper Historical Data

BITCOP
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00516
+0.00%
$ 108,303 $ 5,430
May 16, 6 AM $ 0.00516
-0.01%
$ 108,299 $ 5,445
May 16, 5 AM $ 0.00516
+0.00%
$ 108,308 $ 5,416
May 16, 4 AM $ 0.00516
+0.01%
$ 108,309 $ 5,337
May 16, 3 AM $ 0.00516
-0.01%
$ 108,298 $ 5,416
May 16, 2 AM $ 0.00516
+0.01%
$ 108,308 $ 5,429
May 16, 1 AM $ 0.00516
-0.01%
$ 108,297 $ 5,371
May 16, 12 AM $ 0.00516
+0.00%
$ 108,308 $ 5,348
May 15, 11 PM $ 0.00516
+0.00%
$ 108,305 $ 5,299
May 15, 10 PM $ 0.00516
+0.01%
$ 108,308 $ 5,321
May 15, 9 PM $ 0.00516
+0.00%
$ 108,299 $ 5,351
May 15, 8 PM $ 0.00516
+0.00%
$ 108,305 $ 5,368
May 15, 7 PM $ 0.00516
+0.00%
$ 108,305 $ 5,356
May 15, 6 PM $ 0.00516
+0.00%
$ 108,304 $ 5,423
May 15, 5 PM $ 0.00516
+0.00%
$ 108,302 $ 5,492
May 15, 4 PM $ 0.00516
+0.01%
$ 108,305 $ 5,426
May 15, 3 PM $ 0.00516
-0.01%
$ 108,297 $ 5,475
May 15, 2 PM $ 0.00516
+0.01%
$ 108,308 $ 5,411
May 15, 1 PM $ 0.00516
-0.01%
$ 108,298 $ 5,424
May 15, 12 PM $ 0.00516
+0.00%
$ 108,308 $ 5,432
May 15, 11 AM $ 0.00516
+0.01%
$ 108,305 $ 5,489
May 15, 10 AM $ 0.00516
+0.00%
$ 108,308 $ 5,490
May 15, 9 AM $ 0.00516
+0.00%
$ 108,303 $ 5,418
May 15, 8 AM $ 0.00516
+0.00%
$ 108,304 $ 5,432
May 15, 7 AM $ 0.00516
+0.01%
$ 108,303 $ 5,401
May 15, 6 AM $ 0.00516
+0.00%
$ 108,302 $ 5,535
May 15, 5 AM $ 0.00516
+0.00%
$ 108,306 $ 5,482
May 15, 4 AM $ 0.00516
+0.00%
$ 108,306 $ 5,564
May 15, 3 AM $ 0.00516
+0.01%
$ 108,305 $ 5,487
May 15, 2 AM $ 0.00516
+0.00%
$ 108,299 $ 5,497
May 15, 1 AM $ 0.00516
+0.01%
$ 108,304 $ 5,524
May 15, 12 AM $ 0.00516
+0.00%
$ 108,302 $ 5,573
May 14, 11 PM $ 0.00516
+0.00%
$ 108,305 $ 5,580
May 14, 10 PM $ 0.00516
+0.00%
$ 108,302 $ 5,589
May 14, 9 PM $ 0.00516
+0.00%
$ 108,309 $ 5,573
May 14, 8 PM $ 0.00516
+0.00%
$ 108,308 $ 5,604
May 14, 7 PM $ 0.00516
-0.01%
$ 108,300 $ 5,615
May 14, 6 PM $ 0.00516
+0.01%
$ 108,306 $ 5,533
May 14, 5 PM $ 0.00516
-0.01%
$ 108,297 $ 5,544
May 14, 4 PM $ 0.00516
+0.00%
$ 108,305 $ 5,541
May 14, 3 PM $ 0.00516
+0.00%
$ 108,303 $ 5,605
May 14, 2 PM $ 0.00516
+0.00%
$ 108,306 $ 5,517
May 14, 1 PM $ 0.00516
+0.00%
$ 108,301 $ 5,570
May 14, 12 PM $ 0.00516
+0.00%
$ 108,301 $ 5,580
May 14, 11 AM $ 0.00516
+0.00%
$ 108,302 $ 5,505
May 14, 10 AM $ 0.00516
+0.00%
$ 108,298 $ 5,448
May 14, 9 AM $ 0.00516
-0.01%
$ 108,297 $ 5,510
May 14, 8 AM $ 0.00516
+0.00%
$ 108,305 $ 5,509
May 14, 7 AM $ 0.00516
+0.00%
$ 108,305 $ 5,493
May 14, 6 AM $ 0.00516
+0.00%
$ 108,306 $ 5,468
Download