Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000941
+0.00%
$ 94,065 $ 43,231
Today, at 11 AM $ 0.0000941
-0.07%
$ 94,065 $ 43,231
Today, at 10 AM $ 0.0000943
-0.10%
$ 94,264 $ 43,117
Today, at 9 AM $ 0.0000944
-0.19%
$ 94,408 $ 44,029
Today, at 8 AM $ 0.0000943
+0.86%
$ 94,291 $ 43,766
Today, at 7 AM $ 0.0000935
-0.24%
$ 93,522 $ 43,253
Today, at 6 AM $ 0.0000938
+0.50%
$ 93,799 $ 43,606
Today, at 5 AM $ 0.0000933
-0.63%
$ 93,278 $ 42,592
Yesterday, at 12 AM $ 0.0000939
+0.00%
$ 93,891 $ 44,287
Yesterday, at 11 PM $ 0.0000936
+0.00%
$ 93,632 $ 43,395
Yesterday, at 10 PM $ 0.0000828
-1.10%
$ 82,773 $ 43,228
Yesterday, at 4 PM $ 0.0000954
-0.63%
$ 95,409 $ 43,563
Yesterday, at 3 PM $ 0.0000961
+0.63%
$ 96,060 $ 43,287
Yesterday, at 2 PM $ 0.0000953
+12.06%
$ 95,325 $ 43,207
Yesterday, at 1 PM $ 0.0000852
+0.94%
$ 85,200 $ 42,822
Yesterday, at 12 PM $ 0.0000844
+0.31%
$ 84,400 $ 42,420
Yesterday, at 10 AM $ 0.0000857
-0.32%
$ 85,655 $ 41,248
Yesterday, at 9 AM $ 0.0000859
+1.15%
$ 85,885 $ 41,337
Yesterday, at 8 AM $ 0.0000849
+0.63%
$ 84,900 $ 41,815
Yesterday, at 7 AM $ 0.0000844
-0.32%
$ 84,383 $ 42,545
Yesterday, at 6 AM $ 0.0000846
+0.09%
$ 84,626 $ 43,193
Yesterday, at 5 AM $ 0.0000847
+0.55%
$ 84,739 $ 43,394
Yesterday, at 4 AM $ 0.0000841
+0.09%
$ 84,052 $ 43,980
Yesterday, at 3 AM $ 0.0000842
-0.77%
$ 84,197 $ 43,862
Yesterday, at 2 AM $ 0.0000849
-0.18%
$ 84,945 $ 42,284
Yesterday, at 1 AM $ 0.0000853
+0.13%
$ 85,317 $ 42,621
Apr 13, 11 PM $ 0.0000845
+0.71%
$ 84,529 $ 41,685
Apr 13, 10 PM $ 0.0000837
+4.38%
$ 83,738 $ 40,543
Apr 13, 9 PM $ 0.0000802
+0.13%
$ 80,240 $ 39,473
Apr 13, 8 PM $ 0.0000804
-0.08%
$ 80,350 $ 38,290
Apr 13, 7 PM $ 0.0000808
-10.27%
$ 80,770 $ 39,476
Apr 13, 6 PM $ 0.0000897
+0.23%
$ 89,721 $ 39,576
Apr 13, 5 PM $ 0.0000896
-0.29%
$ 89,598 $ 38,741
Apr 13, 4 PM $ 0.0000901
+0.98%
$ 90,128 $ 37,857
Apr 13, 3 PM $ 0.0000794
-0.78%
$ 79,441 $ 37,184
Apr 13, 2 PM $ 0.0000798
+0.82%
$ 79,794 $ 37,420
Apr 13, 1 PM $ 0.0000786
+0.26%
$ 78,630 $ 36,742
Apr 13, 11 AM $ 0.0000891
+0.00%
$ 89,141 $ 38,130
Apr 13, 10 AM $ 0.0000891
-0.12%
$ 89,063 $ 38,107
Apr 13, 9 AM $ 0.0000893
+0.39%
$ 89,256 $ 37,970
Apr 13, 6 AM $ 0.0000891
+1.13%
$ 89,086 $ 38,157
Apr 13, 5 AM $ 0.0000881
-0.98%
$ 88,062 $ 37,495
Apr 13, 4 AM $ 0.0000888
-0.40%
$ 88,766 $ 36,847
Apr 13, 3 AM $ 0.0000889
+0.31%
$ 88,944 $ 36,608
Apr 13, 2 AM $ 0.0000887
-0.61%
$ 88,669 $ 37,612
Apr 13, 1 AM $ 0.0000894
-0.25%
$ 89,437 $ 37,597
Apr 13, 12 AM $ 0.0000898
+0.56%
$ 89,814 $ 37,322
Apr 12, 10 PM $ 0.0000894
-0.78%
$ 89,407 $ 37,703
Apr 12, 9 PM $ 0.0000901
+0.87%
$ 90,097 $ 37,969
Apr 12, 8 PM $ 0.0000892
+0.50%
$ 89,221 $ 38,804
Download