Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000821
+0.37%
$ 82,075 $ 25,354
Jun 11, 11 PM $ 0.0000814
-0.38%
$ 81,362 $ 27,100
Jun 11, 10 PM $ 0.0000817
+0.18%
$ 81,737 $ 27,176
Jun 11, 9 PM $ 0.0000816
+0.12%
$ 81,593 $ 26,903
Jun 11, 8 PM $ 0.0000816
-0.28%
$ 81,565 $ 26,355
Jun 11, 7 PM $ 0.0000817
-0.77%
$ 81,740 $ 26,074
Jun 11, 6 PM $ 0.0000823
+0.01%
$ 82,289 $ 26,678
Jun 11, 5 PM $ 0.0000823
+3.13%
$ 82,333 $ 27,101
Jun 11, 2 PM $ 0.0000916
+0.17%
$ 91,603 $ 27,842
Jun 11, 1 PM $ 0.0000915
+0.00%
$ 91,456 $ 27,776
Jun 11, 12 PM $ 0.0000805
-0.44%
$ 80,522 $ 27,563
Jun 11, 11 AM $ 0.0000809
+0.21%
$ 80,904 $ 27,563
Jun 11, 10 AM $ 0.0000807
+0.30%
$ 80,699 $ 27,612
Jun 11, 3 AM $ 0.0000916
+0.25%
$ 91,603 $ 29,043
Jun 10, 9 PM $ 0.0000792
-0.65%
$ 79,241 $ 29,481
Jun 10, 8 PM $ 0.0000799
-0.13%
$ 79,869 $ 29,287
Jun 10, 7 PM $ 0.0000799
-0.19%
$ 79,896 $ 29,345
Jun 10, 6 PM $ 0.0000798
-0.28%
$ 79,797 $ 28,921
Jun 10, 5 PM $ 0.0000799
-0.85%
$ 79,881 $ 28,990
Jun 10, 4 PM $ 0.0000804
-0.81%
$ 80,433 $ 28,834
Jun 10, 3 PM $ 0.0000809
-11.78%
$ 80,884 $ 28,470
Jun 10, 2 PM $ 0.0000914
-1.00%
$ 91,435 $ 28,147
Jun 10, 1 PM $ 0.0000927
+1.62%
$ 92,683 $ 29,022
Jun 10, 12 PM $ 0.0000893
-0.02%
$ 89,297 $ 28,945
Jun 10, 11 AM $ 0.0000894
-0.72%
$ 89,414 $ 28,820
Jun 10, 10 AM $ 0.00009
+0.29%
$ 90,048 $ 29,472
Jun 10, 7 AM $ 0.0000914
+0.71%
$ 91,399 $ 30,824
Jun 10, 6 AM $ 0.0000905
+0.18%
$ 90,481 $ 30,832
Jun 10, 5 AM $ 0.0000904
+0.00%
$ 90,380 $ 30,895
Jun 10, 3 AM $ 0.0000914
+1.28%
$ 91,372 $ 30,148
Jun 10, 2 AM $ 0.0000902
-0.25%
$ 90,180 $ 29,594
Jun 10, 1 AM $ 0.0000904
+0.03%
$ 90,363 $ 29,055
Jun 9, 9 PM $ 0.0000914
-0.47%
$ 91,440 $ 29,611
Jun 9, 8 PM $ 0.0000918
-0.26%
$ 91,801 $ 30,178
Jun 9, 7 PM $ 0.000092
-0.26%
$ 92,010 $ 30,699
Jun 9, 5 PM $ 0.0000914
+0.33%
$ 91,399 $ 30,041
Jun 9, 4 PM $ 0.0000908
-0.35%
$ 90,754 $ 29,980
Jun 9, 3 PM $ 0.0000913
-0.18%
$ 91,283 $ 30,780
Jun 9, 2 PM $ 0.0000911
-1.80%
$ 91,124 $ 31,139
Jun 9, 1 PM $ 0.0000931
-0.15%
$ 93,137 $ 31,099
Jun 9, 11 AM $ 0.0000928
+0.00%
$ 92,755 $ 30,831
Jun 9, 10 AM $ 0.0000927
+0.34%
$ 92,657 $ 30,916
Jun 9, 9 AM $ 0.0000923
-0.40%
$ 92,342 $ 30,757
Jun 9, 8 AM $ 0.0000927
-0.01%
$ 92,736 $ 30,852
Jun 9, 6 AM $ 0.0000825
+0.18%
$ 82,521 $ 30,443
Jun 9, 5 AM $ 0.0000825
-0.29%
$ 82,472 $ 30,200
Jun 9, 4 AM $ 0.0000826
+1.00%
$ 82,603 $ 30,462
Jun 9, 3 AM $ 0.0000818
+0.18%
$ 81,822 $ 30,090
Jun 9, 2 AM $ 0.0000814
-0.31%
$ 81,431 $ 29,929
Jun 9, 1 AM $ 0.0000818
-0.10%
$ 81,831 $ 30,361
Download