Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000792
+0.00%
$ 79,241 $ 29,481
9:29 PM $ 0.0000792
+0.00%
$ 79,230 $ 29,427
9:24 PM $ 0.0000792
+0.00%
$ 79,165 $ 29,633
9:19 PM $ 0.0000792
+0.00%
$ 79,210 $ 29,267
9:14 PM $ 0.0000794
+0.00%
$ 79,434 $ 29,247
9:09 PM $ 0.0000798
+0.00%
$ 79,793 $ 29,229
9:04 PM $ 0.0000798
+0.00%
$ 79,760 $ 29,299
8:59 PM $ 0.0000799
+0.00%
$ 79,869 $ 29,287
8:54 PM $ 0.0000798
+0.00%
$ 79,836 $ 29,346
8:49 PM $ 0.0000799
+0.00%
$ 79,891 $ 29,390
8:44 PM $ 0.0000798
+0.00%
$ 79,813 $ 29,392
8:39 PM $ 0.0000798
+0.00%
$ 79,824 $ 29,491
8:34 PM $ 0.00008
+0.00%
$ 80,029 $ 29,495
8:29 PM $ 0.0000798
+0.00%
$ 79,756 $ 29,426
8:24 PM $ 0.0000797
+0.00%
$ 79,720 $ 29,294
8:19 PM $ 0.0000798
+0.00%
$ 79,761 $ 29,269
8:14 PM $ 0.0000798
+0.00%
$ 79,826 $ 29,120
8:09 PM $ 0.0000798
+0.00%
$ 79,795 $ 29,111
8:04 PM $ 0.00008
+0.00%
$ 79,970 $ 29,168
7:59 PM $ 0.0000799
+0.00%
$ 79,896 $ 29,345
7:54 PM $ 0.00008
+0.00%
$ 80,029 $ 29,318
7:49 PM $ 0.0000803
+0.00%
$ 80,256 $ 29,538
7:44 PM $ 0.0000801
+0.00%
$ 80,101 $ 29,637
7:39 PM $ 0.0000802
+0.00%
$ 80,151 $ 29,428
7:34 PM $ 0.00008
+0.00%
$ 80,031 $ 29,396
7:29 PM $ 0.0000797
+0.00%
$ 79,711 $ 29,352
7:24 PM $ 0.0000799
+0.00%
$ 79,858 $ 29,196
7:19 PM $ 0.00008
+0.00%
$ 80,001 $ 28,823
7:14 PM $ 0.0000802
+0.00%
$ 80,207 $ 28,875
7:09 PM $ 0.0000801
+0.00%
$ 80,083 $ 28,731
7:04 PM $ 0.00008
+0.00%
$ 80,045 $ 28,935
6:59 PM $ 0.0000798
+0.00%
$ 79,797 $ 28,921
6:54 PM $ 0.0000801
+0.00%
$ 80,074 $ 28,772
6:49 PM $ 0.00008
+0.00%
$ 80,042 $ 28,582
6:44 PM $ 0.0000801
+0.00%
$ 80,100 $ 28,623
6:39 PM $ 0.0000802
+0.00%
$ 80,196 $ 28,643
6:34 PM $ 0.00008
+0.00%
$ 80,013 $ 28,952
6:29 PM $ 0.0000799
+0.00%
$ 79,937 $ 28,886
6:24 PM $ 0.0000798
+0.00%
$ 79,819 $ 28,723
6:19 PM $ 0.0000798
+0.00%
$ 79,811 $ 28,889
6:14 PM $ 0.0000799
+0.00%
$ 79,917 $ 28,895
6:09 PM $ 0.00008
+0.00%
$ 79,965 $ 28,982
6:04 PM $ 0.00008
+0.00%
$ 80,019 $ 28,999
5:59 PM $ 0.0000799
+0.00%
$ 79,881 $ 28,990
5:54 PM $ 0.0000799
+0.00%
$ 79,893 $ 29,212
5:49 PM $ 0.0000796
+0.00%
$ 79,589 $ 29,240
5:44 PM $ 0.0000796
+0.00%
$ 79,617 $ 29,184
5:39 PM $ 0.0000798
+0.00%
$ 79,756 $ 29,137
5:34 PM $ 0.0000804
+0.00%
$ 80,390 $ 29,188
5:29 PM $ 0.0000805
+0.00%
$ 80,477 $ 29,262
Download