Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000114
-10.72%
$ 113,753 $ 111,216
Apr 2026 $ 0.000123
+66.08%
$ 126,960 $ 1.16 million
Mar 2026 $ 0.0000739
-33.58%
$ 73,926 $ 1.13 million
Feb 2026 $ 0.000111
-10.14%
$ 111,444 $ 953,403
Jan 2026 $ 0.000154
-21.96%
$ 123,771 $ 1.65 million
Dec 2025 $ 0.000196
+62.10%
$ 195,510 $ 1.64 million
Nov 2025 $ 0.000137
-17.48%
$ 120,503 $ 1.64 million
Oct 2025 $ 0.000166
-19.81%
$ 166,897 $ 2.07 million
Sep 2025 $ 0.000222
-3.61%
$ 206,647 $ 2.23 million
Aug 2025 $ 0.000279
-30.48%
$ 231,036 $ 1.27 million
Jul 2025 $ 0.000369
+69.20%
$ 402,019 $ 1.62 million
Jun 2025 $ 0.00022
-12.81%
$ 217,613 $ 1.17 million
May 2025 $ 0.0003
+203.45%
$ 251,876 $ 1.5 million
Apr 2025 $ 0.0000992
-36.48%
$ 99,202 $ 897,071
Mar 2025 $ 0.000156
-46.89%
$ 156,126 $ 6.44 million
Feb 2025 $ 0.000286
-40.55%
$ 286,248 $ 4.15 million
Jan 2025 $ 0.000538
-52.93%
$ 481,467 $ 2.47 million
Dec 2024 $ 0.00113
-50.21%
$ 1.14 million $ 3.82 million
Nov 2024 $ 0.00191
+32.28%
$ 2.26 million $ 4.28 million
Oct 2024 $ 0.00141
-30.77%
$ 1.45 million $ 9.84 million
Sep 2024 $ 0.00206
+40.66%
$ 2.06 million $ 6.37 million
Aug 2024 $ 0.00146
+10.12%
$ 1.46 million $ 18.58 million
Jul 2024 $ 0.00133
-93.12%
$ 1.33 million $ 95.29 million
Jun 2024 $ 0.0193
-57.83%
$ 19.3 million $ 84.72 million
Download