Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000821
-18.18%
$-- $45,019
May 2026 $0.000114
-10.72%
$113,753 $111,216
Apr 2026 $0.000123
+66.08%
$126,960 $1.16 million
Mar 2026 $0.0000739
-33.58%
$73,926 $1.13 million
Feb 2026 $0.000111
-10.14%
$111,444 $953,403
Jan 2026 $0.000154
-21.96%
$123,771 $1.65 million
Dec 2025 $0.000196
+62.10%
$195,510 $1.64 million
Nov 2025 $0.000137
-17.48%
$120,503 $1.64 million
Oct 2025 $0.000166
-19.81%
$166,897 $2.07 million
Sep 2025 $0.000222
-3.61%
$206,647 $2.23 million
Aug 2025 $0.000279
-30.48%
$231,036 $1.27 million
Jul 2025 $0.000369
+69.20%
$402,019 $1.62 million
Jun 2025 $0.00022
-12.81%
$217,613 $1.17 million
May 2025 $0.0003
+203.45%
$251,876 $1.5 million
Apr 2025 $0.0000992
-36.48%
$99,202 $897,071
Mar 2025 $0.000156
-46.89%
$156,126 $6.44 million
Feb 2025 $0.000286
-40.55%
$286,248 $4.15 million
Jan 2025 $0.000538
-52.93%
$481,467 $2.47 million
Dec 2024 $0.00113
-50.21%
$1.14 million $3.82 million
Nov 2024 $0.00191
+32.28%
$2.26 million $4.28 million
Oct 2024 $0.00141
-30.77%
$1.45 million $9.84 million
Sep 2024 $0.00206
+40.66%
$2.06 million $6.37 million
Aug 2024 $0.00146
+10.12%
$1.46 million $18.58 million
Jul 2024 $0.00133
-93.12%
$1.33 million $95.29 million
Jun 2024 $0.0193
-57.83%
$19.3 million $84.72 million
Download