Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000928
+25.86%
$ 89,407 $ 233,846
Mar 30 $ 0.0000826
+18.55%
$ 73,917 $ 219,911
Mar 23 $ 0.0000709
-13.63%
$ 69,658 $ 223,998
Mar 16 $ 0.0000819
-17.47%
$ 81,932 $ 269,796
Mar 9 $ 0.0000993
+12.16%
$ 99,325 $ 250,060
Mar 2 $ 0.0000791
-27.34%
$ 78,113 $ 210,058
Feb 23 $ 0.000109
-1.17%
$ 108,816 $ 230,720
Feb 16 $ 0.0000984
+0.96%
$ 109,634 $ 208,307
Feb 9 $ 0.000103
+0.60%
$ 97,356 $ 209,271
Feb 2 $ 0.000104
-5.08%
$ 102,899 $ 204,196
Jan 26 $ 0.000124
-13.45%
$ 116,197 $ 310,194
Jan 19 $ 0.000169
-11.96%
$ 162,327 $ 335,691
Jan 12 $ 0.000171
+5.29%
$ 172,531 $ 337,852
Jan 5 $ 0.00018
-11.67%
$ 162,026 $ 325,922
Dec 29 $ 0.000202
+13.29%
$ 204,143 $ 319,938
Dec 22 $ 0.000202
+6.33%
$ 178,051 $ 305,102
Dec 15 $ 0.000185
+14.69%
$ 190,244 $ 302,558
Dec 8 $ 0.000184
-0.38%
$ 184,491 $ 340,465
Dec 1 $ 0.000164
+36.09%
$ 184,153 $ 322,300
Nov 24 $ 0.000137
+8.51%
$ 120,503 $ 319,590
Nov 17 $ 0.000124
-12.17%
$ 129,014 $ 312,719
Nov 10 $ 0.000141
+2.97%
$ 120,349 $ 342,018
Nov 3 $ 0.000131
-20.22%
$ 136,924 $ 373,226
Oct 27 $ 0.000167
-8.61%
$ 148,725 $ 414,112
Oct 20 $ 0.000154
-13.41%
$ 182,679 $ 405,395
Oct 13 $ 0.000171
-13.78%
$ 177,845 $ 411,569
Oct 6 $ 0.000162
-26.13%
$ 198,238 $ 440,090
Sep 29 $ 0.000217
+0.03%
$ 208,891 $ 411,279
Sep 22 $ 0.000212
-10.32%
$ 217,301 $ 452,455
Sep 15 $ 0.000257
+10.86%
$ 236,486 $ 490,982
Sep 8 $ 0.000266
+17.71%
$ 232,554 $ 477,296
Sep 1 $ 0.000231
+0.16%
$ 226,353 $ 421,325
Aug 25 $ 0.000279
-18.91%
$ 231,036 $ 454,699
Aug 18 $ 0.000334
-4.84%
$ 345,815 $ 22,620
Aug 11 $ 0.000351
+5.03%
$ 351,251 $ 159,022
Aug 4 $ 0.000398
+19.92%
$ 335,614 $ 355,003
Jul 28 $ 0.000336
-24.38%
$ 332,393 $ 407,940
Jul 21 $ 0.000485
+16.83%
$ 443,094 $ 389,069
Jul 14 $ 0.000392
+19.00%
$ 416,038 $ 380,532
Jul 7 $ 0.000257
+7.60%
$ 328,057 $ 242,396
Jun 30 $ 0.000221
+0.37%
$ 238,639 $ 190,082
Jun 23 $ 0.000232
+38.14%
$ 219,719 $ 182,031
Jun 16 $ 0.00019
-22.01%
$ 168,251 $ 240,214
Jun 9 $ 0.000228
-1.32%
$ 277,124 $ 283,514
Jun 2 $ 0.000252
-5.97%
$ 230,319 $ 237,706
May 26 $ 0.00027
-14.34%
$ 269,772 $ 336,052
May 19 $ 0.000302
-22.83%
$ 293,188 $ 292,300
May 12 $ 0.0003
-39.47%
$ 388,318 $ 267,375
May 5 $ 0.000593
+469.54%
$ 494,612 $ 354,142
Apr 28 $ 0.0000963
-0.89%
$ 104,317 $ 192,527
Download