Biaoqing Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.000233
+20.13%
$232,536 $35,520
Mar 18, 2025 $0.000194
-13.49%
$193,720 $35,152
Mar 17, 2025 $0.000224
+10.06%
$224,229 $37,362
Mar 16, 2025 $0.000201
-6.29%
$200,508 $104,549
Mar 15, 2025 $0.000214
+12.15%
$214,030 $35,945
Mar 14, 2025 $0.000188
-7.42%
$187,943 $57,417
Mar 13, 2025 $0.000203
-10.13%
$203,006 $472,143
Mar 12, 2025 $0.000226
-16.57%
$225,899 $139,428
Mar 11, 2025 $0.000271
+14.74%
$270,826 $33,655
Mar 10, 2025 $0.000237
-21.01%
$236,980 $42,330
Mar 9, 2025 $0.000298
-5.22%
$298,324 $382,842
Mar 8, 2025 $0.000315
+4.12%
$314,757 $77,562
Mar 7, 2025 $0.000303
-9.33%
$302,981 $34,257
Mar 6, 2025 $0.000312
-9.13%
$311,792 $47,353
Mar 5, 2025 $0.000343
+7.79%
$343,110 $65,527
Mar 4, 2025 $0.000318
+1.69%
$318,303 $223,844
Mar 3, 2025 $0.000313
-15.74%
$313,025 $222,438
Mar 2, 2025 $0.000371
+20.28%
$370,524 $45,996
Mar 1, 2025 $0.000308
+4.79%
$308,052 $585,433
Feb 28, 2025 $0.000286
-2.41%
$286,248 $131,792
Feb 27, 2025 $0.000293
+0.03%
$293,317 $306,731
Feb 26, 2025 $0.000293
-7.81%
$292,864 $538,024
Feb 25, 2025 $0.000317
-3.47%
$316,918 $142,571
Feb 24, 2025 $0.000328
-8.83%
$328,308 $107,368
Feb 23, 2025 $0.000356
-0.28%
$356,057 $56,084
Feb 22, 2025 $0.000357
-7.12%
$357,135 $51,248
Feb 21, 2025 $0.000385
+3.84%
$385,326 $55,134
Feb 20, 2025 $0.000371
+8.26%
$371,085 $3,592
Feb 19, 2025 $0.000343
-15.27%
$342,781 $57,454
Feb 18, 2025 $0.000404
+10.82%
$404,323 $45,486
Feb 17, 2025 $0.000368
+8.01%
$367,718 $56,949
Feb 16, 2025 $0.00034
-13.78%
$340,461 $57,744
Feb 15, 2025 $0.000396
+12.39%
$396,224 $49,325
Feb 14, 2025 $0.000353
+8.26%
$352,534 $135,921
Feb 13, 2025 $0.00032
-6.85%
$319,664 $91,452
Feb 12, 2025 $0.000343
+13.87%
$343,202 $88,372
Feb 11, 2025 $0.000301
-2.83%
$301,383 $114,256
Feb 10, 2025 $0.00031
+11.56%
$310,176 $428,985
Feb 9, 2025 $0.000278
-7.64%
$278,041 $93,930
Feb 8, 2025 $0.000301
+0.72%
$301,043 $612,574
Feb 7, 2025 $0.000299
-9.67%
$298,876 $218,966
Feb 6, 2025 $0.000331
-0.57%
$330,784 $304,779
Feb 5, 2025 $0.000333
-4.87%
$332,674 $174,182
Feb 4, 2025 $0.00035
-19.25%
$349,712 $61,208
Feb 3, 2025 $0.000433
+7.97%
$433,068 $65,936
Feb 2, 2025 $0.000401
-22.43%
$401,079 $48,200
Feb 1, 2025 $0.000517
+7.39%
$517,057 $56,513
Jan 31, 2025 $0.000481
-10.62%
$481,467 $61,699
Jan 30, 2025 $0.000538
+7.91%
$538,435 $56,256
Jan 29, 2025 $0.000501
+6.67%
$501,011 $58,952