Biaoqing Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.000123
+0.02%
$123,159 $38,816
May 15, 7 PM $0.000124
-0.39%
$124,412 $40,527
May 15, 6 PM $0.000125
+0.40%
$125,223 $40,692
May 15, 5 PM $0.000125
-0.04%
$124,972 $40,792
May 15, 3 PM $0.000123
-0.10%
$123,216 $40,536
May 15, 2 PM $0.000123
-0.53%
$123,096 $40,745
May 15, 1 PM $0.000124
-1.28%
$123,909 $40,885
May 15, 12 PM $0.000126
-0.70%
$125,556 $41,969
May 15, 11 AM $0.000126
+0.19%
$126,310 $42,053
May 15, 8 AM $0.000126
-0.39%
$126,102 $41,513
May 15, 2 AM $0.000111
-0.53%
$111,296 $42,195
May 15, 1 AM $0.000112
-0.56%
$111,927 $42,215
May 15, 12 AM $0.000112
+0.19%
$112,362 $42,491
May 14, 11 PM $0.000112
-1.29%
$112,089 $41,770
May 14, 10 PM $0.000113
-0.23%
$113,496 $41,781
May 14, 9 PM $0.000114
-0.17%
$113,983 $42,317
May 14, 8 PM $0.000114
+0.72%
$114,368 $41,369
May 14, 6 PM $0.000114
+0.15%
$114,389 $40,679
May 14, 5 PM $0.000114
+0.23%
$114,246 $40,934
May 14, 4 PM $0.000113
-11.68%
$113,498 $40,981
May 14, 3 PM $0.000128
+0.21%
$128,416 $40,418
May 14, 2 PM $0.000128
+1.29%
$127,834 $39,747
May 14, 1 PM $0.000126
-0.64%
$126,244 $39,541
May 14, 12 PM $0.000127
+0.10%
$127,120 $40,294
May 14, 11 AM $0.000127
-0.40%
$126,934 $40,011
May 14, 5 AM $0.000113
+0.90%
$112,529 $42,082
May 14, 4 AM $0.000111
+0.62%
$111,498 $41,439
May 14, 3 AM $0.000111
-0.88%
$110,925 $42,433
May 14, 2 AM $0.000112
-0.64%
$112,093 $43,158
May 14, 1 AM $0.000113
+0.43%
$112,581 $42,497
May 14, 12 AM $0.000112
-0.01%
$112,398 $41,991
May 13, 11 PM $0.000112
+0.43%
$111,940 $42,012
May 13, 7 PM $0.000111
+0.00%
$111,468 $42,893
May 13, 6 PM $0.000111
+0.07%
$111,208 $42,781
May 13, 5 PM $0.000111
+0.21%
$110,990 $42,485
May 13, 4 PM $0.000111
+0.48%
$110,754 $42,224
May 13, 3 PM $0.00011
-1.45%
$110,435 $42,697
May 13, 2 PM $0.000112
+0.29%
$112,062 $44,018
May 13, 1 PM $0.000112
-1.59%
$111,758 $44,667
May 13, 12 PM $0.000113
-1.06%
$113,339 $45,363
May 13, 11 AM $0.000115
-0.41%
$114,541 $45,349
May 13, 10 AM $0.000115
+0.13%
$114,869 $46,160
May 13, 6 AM $0.000113
+0.04%
$113,259 $46,534
May 13, 5 AM $0.000113
-0.14%
$113,273 $45,956
May 13, 4 AM $0.000114
-0.03%
$113,619 $46,265
May 13, 3 AM $0.000114
+0.01%
$113,743 $45,584
May 13, 2 AM $0.000114
+0.36%
$113,874 $44,975
May 12, 9 PM $0.000113
-0.14%
$113,350 $44,771
May 12, 3 PM $0.000128
-0.10%
$127,783 $42,926
May 12, 2 PM $0.000128
+0.21%
$127,826 $42,198