Biaoqing Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000123
+0.02%
$ 123,159 $ 38,816
May 15, 7 PM $ 0.000124
-0.39%
$ 124,412 $ 40,527
May 15, 6 PM $ 0.000125
+0.40%
$ 125,223 $ 40,692
May 15, 5 PM $ 0.000125
-0.04%
$ 124,972 $ 40,792
May 15, 3 PM $ 0.000123
-0.10%
$ 123,216 $ 40,536
May 15, 2 PM $ 0.000123
-0.53%
$ 123,096 $ 40,745
May 15, 1 PM $ 0.000124
-1.28%
$ 123,909 $ 40,885
May 15, 12 PM $ 0.000126
-0.70%
$ 125,556 $ 41,969
May 15, 11 AM $ 0.000126
+0.19%
$ 126,310 $ 42,053
May 15, 8 AM $ 0.000126
-0.39%
$ 126,102 $ 41,513
May 15, 2 AM $ 0.000111
-0.53%
$ 111,296 $ 42,195
May 15, 1 AM $ 0.000112
-0.56%
$ 111,927 $ 42,215
May 15, 12 AM $ 0.000112
+0.19%
$ 112,362 $ 42,491
May 14, 11 PM $ 0.000112
-1.29%
$ 112,089 $ 41,770
May 14, 10 PM $ 0.000113
-0.23%
$ 113,496 $ 41,781
May 14, 9 PM $ 0.000114
-0.17%
$ 113,983 $ 42,317
May 14, 8 PM $ 0.000114
+0.72%
$ 114,368 $ 41,369
May 14, 6 PM $ 0.000114
+0.15%
$ 114,389 $ 40,679
May 14, 5 PM $ 0.000114
+0.23%
$ 114,246 $ 40,934
May 14, 4 PM $ 0.000113
-11.68%
$ 113,498 $ 40,981
May 14, 3 PM $ 0.000128
+0.21%
$ 128,416 $ 40,418
May 14, 2 PM $ 0.000128
+1.29%
$ 127,834 $ 39,747
May 14, 1 PM $ 0.000126
-0.64%
$ 126,244 $ 39,541
May 14, 12 PM $ 0.000127
+0.10%
$ 127,120 $ 40,294
May 14, 11 AM $ 0.000127
-0.40%
$ 126,934 $ 40,011
May 14, 5 AM $ 0.000113
+0.90%
$ 112,529 $ 42,082
May 14, 4 AM $ 0.000111
+0.62%
$ 111,498 $ 41,439
May 14, 3 AM $ 0.000111
-0.88%
$ 110,925 $ 42,433
May 14, 2 AM $ 0.000112
-0.64%
$ 112,093 $ 43,158
May 14, 1 AM $ 0.000113
+0.43%
$ 112,581 $ 42,497
May 14, 12 AM $ 0.000112
-0.01%
$ 112,398 $ 41,991
May 13, 11 PM $ 0.000112
+0.43%
$ 111,940 $ 42,012
May 13, 7 PM $ 0.000111
+0.00%
$ 111,468 $ 42,893
May 13, 6 PM $ 0.000111
+0.07%
$ 111,208 $ 42,781
May 13, 5 PM $ 0.000111
+0.21%
$ 110,990 $ 42,485
May 13, 4 PM $ 0.000111
+0.48%
$ 110,754 $ 42,224
May 13, 3 PM $ 0.00011
-1.45%
$ 110,435 $ 42,697
May 13, 2 PM $ 0.000112
+0.29%
$ 112,062 $ 44,018
May 13, 1 PM $ 0.000112
-1.59%
$ 111,758 $ 44,667
May 13, 12 PM $ 0.000113
-1.06%
$ 113,339 $ 45,363
May 13, 11 AM $ 0.000115
-0.41%
$ 114,541 $ 45,349
May 13, 10 AM $ 0.000115
+0.13%
$ 114,869 $ 46,160
May 13, 6 AM $ 0.000113
+0.04%
$ 113,259 $ 46,534
May 13, 5 AM $ 0.000113
-0.14%
$ 113,273 $ 45,956
May 13, 4 AM $ 0.000114
-0.03%
$ 113,619 $ 46,265
May 13, 3 AM $ 0.000114
+0.01%
$ 113,743 $ 45,584
May 13, 2 AM $ 0.000114
+0.36%
$ 113,874 $ 44,975
May 12, 9 PM $ 0.000113
-0.14%
$ 113,350 $ 44,771
May 12, 3 PM $ 0.000128
-0.10%
$ 127,783 $ 42,926
May 12, 2 PM $ 0.000128
+0.21%
$ 127,826 $ 42,198