Biaoqing Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.00047
+1.33%
$469,684 $63,177
Jan 27, 2025 $0.000464
-16.28%
$463,523 $83,333
Jan 26, 2025 $0.000554
+0.52%
$553,639 $71,243
Jan 25, 2025 $0.000551
-2.74%
$550,798 $3,778
Jan 24, 2025 $0.000566
-1.65%
$566,293 $84,660
Jan 23, 2025 $0.000576
-15.25%
$575,779 $103,477
Jan 22, 2025 $0.00068
-9.86%
$680,457 $72,175
Jan 21, 2025 $0.000755
-0.43%
$754,863 $69,525
Jan 20, 2025 $0.000761
+6.04%
$761,262 $75,461
Jan 19, 2025 $0.000718
-17.68%
$717,885 $77,183
Jan 18, 2025 $0.000872
-11.61%
$872,016 $83,472
Jan 17, 2025 $0.000987
-6.83%
$986,524 $98,138
Jan 16, 2025 $0.00103
+6.91%
$1.03 million $153,545
Jan 15, 2025 $0.000965
+8.13%
$965,079 $167,116
Jan 14, 2025 $0.000884
+15.12%
$884,473 $72,413
Jan 13, 2025 $0.000768
-11.44%
$768,188 $77,955
Jan 12, 2025 $0.000864
+9.85%
$864,425 $64,110
Jan 11, 2025 $0.000784
-14.12%
$783,955 $64,428
Jan 10, 2025 $0.000917
+2.93%
$917,204 $64,876
Jan 9, 2025 $0.000891
-2.50%
$891,074 $77,527
Jan 8, 2025 $0.000914
-7.27%
$913,897 $91,373
Jan 7, 2025 $0.000986
+2.62%
$985,549 $77,157
Jan 6, 2025 $0.000965
-0.25%
$964,645 $92,581
Jan 5, 2025 $0.000968
-9.99%
$968,376 $91,012
Jan 4, 2025 $0.00108
-5.48%
$1.08 million $89,652
Jan 3, 2025 $0.0011
-13.15%
$1.1 million $97,285
Jan 2, 2025 $0.00126
+19.71%
$1.26 million $116,081
Jan 1, 2025 $0.00106
-7.68%
$1.06 million $74,705
Dec 31, 2024 $0.00114
+1.54%
$1.14 million $74,157
Dec 30, 2024 $0.00113
+0.45%
$1.13 million $79,933
Dec 29, 2024 $0.00112
-4.08%
$1.12 million $74,985
Dec 28, 2024 $0.00117
-2.00%
$1.17 million $72,486
Dec 27, 2024 $0.0012
+0.68%
$1.2 million $98,482
Dec 26, 2024 $0.00119
+10.23%
$1.19 million $81,726
Dec 25, 2024 $0.00108
-17.68%
$1.08 million $149,162
Dec 24, 2024 $0.00131
+3.67%
$1.31 million $135,896
Dec 23, 2024 $0.00126
-1.64%
$1.26 million $71,851
Dec 22, 2024 $0.00128
-12.24%
$1.28 million $81,640
Dec 21, 2024 $0.00146
-1.92%
$1.46 million $107,853
Dec 20, 2024 $0.00148
+3.62%
$1.48 million $94,026
Dec 19, 2024 $0.00143
+3.01%
$1.43 million $148,633
Dec 18, 2024 $0.00138
-8.25%
$1.38 million $105,962
Dec 17, 2024 $0.00151
-9.10%
$1.51 million $91,236
Dec 16, 2024 $0.00166
+1.33%
$1.66 million $125,272
Dec 15, 2024 $0.00164
-12.36%
$1.64 million $89,776
Dec 14, 2024 $0.00187
-1.16%
$1.87 million $81,905
Dec 13, 2024 $0.00189
-1.92%
$1.89 million $129,770
Dec 12, 2024 $0.00193
+12.12%
$1.93 million $94,659
Dec 11, 2024 $0.00171
+4.94%
$1.71 million $162,785
Dec 10, 2024 $0.00163
-21.32%
$1.63 million $164,038