Biaoqing Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000128
+0.02%
$ 127,811 $ 41,092
May 12, 12 PM $ 0.000128
+0.27%
$ 127,640 $ 40,351
May 12, 11 AM $ 0.000113
-0.22%
$ 113,061 $ 39,184
May 12, 10 AM $ 0.000113
+0.14%
$ 113,273 $ 38,983
May 12, 9 AM $ 0.000113
-0.04%
$ 113,431 $ 38,516
May 12, 7 AM $ 0.000114
+0.08%
$ 114,389 $ 37,884
May 12, 6 AM $ 0.000114
-0.59%
$ 114,188 $ 37,976
May 12, 5 AM $ 0.000115
+0.12%
$ 114,891 $ 38,023
May 12, 3 AM $ 0.000115
+0.00%
$ 114,943 $ 38,533
May 12, 2 AM $ 0.000115
-0.38%
$ 114,890 $ 38,885
May 12, 1 AM $ 0.000116
-0.15%
$ 115,610 $ 38,354
May 11, 10 PM $ 0.000117
+0.80%
$ 116,917 $ 39,168
May 11, 9 PM $ 0.000116
+0.38%
$ 116,408 $ 39,072
May 11, 8 PM $ 0.000116
-0.01%
$ 116,034 $ 38,577
May 11, 4 PM $ 0.000116
+0.19%
$ 115,898 $ 41,539
May 11, 3 PM $ 0.000116
+0.22%
$ 115,561 $ 41,181
May 11, 2 PM $ 0.000115
+0.35%
$ 115,000 $ 41,392
May 11, 12 PM $ 0.000116
+0.03%
$ 115,976 $ 43,443
May 11, 11 AM $ 0.000116
+0.30%
$ 115,903 $ 43,813
May 11, 10 AM $ 0.000116
-0.15%
$ 115,734 $ 43,597
May 11, 9 AM $ 0.000116
+0.24%
$ 115,972 $ 44,171
May 11, 8 AM $ 0.000116
+0.59%
$ 116,229 $ 43,523
May 11, 6 AM $ 0.000116
+0.00%
$ 116,132 $ 43,185
May 11, 5 AM $ 0.000116
+0.19%
$ 116,126 $ 43,205
May 11, 4 AM $ 0.000116
+0.12%
$ 115,840 $ 42,788
May 11, 3 AM $ 0.000116
-0.50%
$ 115,699 $ 42,501
May 11, 1 AM $ 0.000133
+0.18%
$ 133,332 $ 42,109
May 11, 12 AM $ 0.000133
-0.01%
$ 133,221 $ 42,250
May 10, 11 PM $ 0.000134
+0.24%
$ 133,654 $ 42,539
May 10, 10 PM $ 0.000133
+1.58%
$ 133,294 $ 43,590
May 10, 9 PM $ 0.000131
+0.07%
$ 131,331 $ 43,405
May 10, 8 PM $ 0.000131
-0.59%
$ 130,905 $ 43,560
May 10, 7 PM $ 0.00012
+0.11%
$ 119,710 $ 44,392
May 10, 6 PM $ 0.00012
-0.21%
$ 119,564 $ 43,449
May 10, 5 PM $ 0.00012
+1.03%
$ 119,680 $ 43,199
May 10, 4 PM $ 0.000122
+0.20%
$ 122,165 $ 41,902
May 10, 10 AM $ 0.000137
-0.51%
$ 137,451 $ 42,001
May 10, 9 AM $ 0.000138
-0.13%
$ 137,755 $ 41,715
May 10, 8 AM $ 0.000138
-0.16%
$ 137,873 $ 42,123
May 10, 7 AM $ 0.000138
+0.15%
$ 138,148 $ 42,330
May 10, 6 AM $ 0.000145
+0.00%
$ 144,665 $ 41,868
May 10, 1 AM $ 0.000137
+0.37%
$ 137,466 $ 42,573
May 10, 12 AM $ 0.000137
-0.24%
$ 137,127 $ 42,393
May 9, 11 PM $ 0.000137
+0.42%
$ 137,479 $ 42,611
May 9, 7 PM $ 0.000138
+0.00%
$ 138,022 $ 41,081
May 9, 6 PM $ 0.000138
+0.18%
$ 137,853 $ 41,304
May 9, 5 PM $ 0.000138
-0.07%
$ 137,588 $ 41,012
May 9, 2 PM $ 0.000138
-0.21%
$ 137,696 $ 38,921
May 9, 1 PM $ 0.000138
-0.25%
$ 137,793 $ 39,125
May 9, 12 PM $ 0.000138
+0.13%
$ 138,285 $ 39,316