Biaoqing Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.000128
+0.02%
$127,811 $41,092
May 12, 12 PM $0.000128
+0.27%
$127,640 $40,351
May 12, 11 AM $0.000113
-0.22%
$113,061 $39,184
May 12, 10 AM $0.000113
+0.14%
$113,273 $38,983
May 12, 9 AM $0.000113
-0.04%
$113,431 $38,516
May 12, 7 AM $0.000114
+0.08%
$114,389 $37,884
May 12, 6 AM $0.000114
-0.59%
$114,188 $37,976
May 12, 5 AM $0.000115
+0.12%
$114,891 $38,023
May 12, 3 AM $0.000115
+0.00%
$114,943 $38,533
May 12, 2 AM $0.000115
-0.38%
$114,890 $38,885
May 12, 1 AM $0.000116
-0.15%
$115,610 $38,354
May 11, 10 PM $0.000117
+0.80%
$116,917 $39,168
May 11, 9 PM $0.000116
+0.38%
$116,408 $39,072
May 11, 8 PM $0.000116
-0.01%
$116,034 $38,577
May 11, 4 PM $0.000116
+0.19%
$115,898 $41,539
May 11, 3 PM $0.000116
+0.22%
$115,561 $41,181
May 11, 2 PM $0.000115
+0.35%
$115,000 $41,392
May 11, 12 PM $0.000116
+0.03%
$115,976 $43,443
May 11, 11 AM $0.000116
+0.30%
$115,903 $43,813
May 11, 10 AM $0.000116
-0.15%
$115,734 $43,597
May 11, 9 AM $0.000116
+0.24%
$115,972 $44,171
May 11, 8 AM $0.000116
+0.59%
$116,229 $43,523
May 11, 6 AM $0.000116
+0.00%
$116,132 $43,185
May 11, 5 AM $0.000116
+0.19%
$116,126 $43,205
May 11, 4 AM $0.000116
+0.12%
$115,840 $42,788
May 11, 3 AM $0.000116
-0.50%
$115,699 $42,501
May 11, 1 AM $0.000133
+0.18%
$133,332 $42,109
May 11, 12 AM $0.000133
-0.01%
$133,221 $42,250
May 10, 11 PM $0.000134
+0.24%
$133,654 $42,539
May 10, 10 PM $0.000133
+1.58%
$133,294 $43,590
May 10, 9 PM $0.000131
+0.07%
$131,331 $43,405
May 10, 8 PM $0.000131
-0.59%
$130,905 $43,560
May 10, 7 PM $0.00012
+0.11%
$119,710 $44,392
May 10, 6 PM $0.00012
-0.21%
$119,564 $43,449
May 10, 5 PM $0.00012
+1.03%
$119,680 $43,199
May 10, 4 PM $0.000122
+0.20%
$122,165 $41,902
May 10, 10 AM $0.000137
-0.51%
$137,451 $42,001
May 10, 9 AM $0.000138
-0.13%
$137,755 $41,715
May 10, 8 AM $0.000138
-0.16%
$137,873 $42,123
May 10, 7 AM $0.000138
+0.15%
$138,148 $42,330
May 10, 6 AM $0.000145
+0.00%
$144,665 $41,868
May 10, 1 AM $0.000137
+0.37%
$137,466 $42,573
May 10, 12 AM $0.000137
-0.24%
$137,127 $42,393
May 9, 11 PM $0.000137
+0.42%
$137,479 $42,611
May 9, 7 PM $0.000138
+0.00%
$138,022 $41,081
May 9, 6 PM $0.000138
+0.18%
$137,853 $41,304
May 9, 5 PM $0.000138
-0.07%
$137,588 $41,012
May 9, 2 PM $0.000138
-0.21%
$137,696 $38,921
May 9, 1 PM $0.000138
-0.25%
$137,793 $39,125
May 9, 12 PM $0.000138
+0.13%
$138,285 $39,316