Biaoqing Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00207
+3.15%
$2.07 million $167,975
Dec 8, 2024 $0.00201
+8.79%
$2.01 million $220,619
Dec 7, 2024 $0.00185
+9.23%
$1.85 million $192,536
Dec 6, 2024 $0.00169
+8.18%
$1.69 million $98,088
Dec 5, 2024 $0.00158
-17.49%
$1.58 million $222,342
Dec 4, 2024 $0.00191
+0.96%
$1.91 million $137,053
Dec 3, 2024 $0.00189
+10.86%
$1.89 million $147,608
Dec 2, 2024 $0.00171
-17.61%
$1.71 million $245,994
Dec 1, 2024 $0.00207
-8.48%
$2.07 million $149,971
Nov 30, 2024 $0.00226
+18.21%
$2.26 million $170,150
Nov 29, 2024 $0.00191
+7.51%
$1.91 million $157,464
Nov 28, 2024 $0.00178
+2.90%
$1.78 million $417,526
Nov 27, 2024 $0.00173
+13.01%
$1.73 million $149,500
Nov 26, 2024 $0.00153
+0.22%
$1.53 million $87,046
Nov 25, 2024 $0.00153
-5.05%
$1.53 million $84,531
Nov 24, 2024 $0.00161
-9.23%
$1.61 million $78,604
Nov 23, 2024 $0.00177
+0.68%
$1.77 million $81,230
Nov 22, 2024 $0.00176
+2.13%
$1.76 million $116,803
Nov 21, 2024 $0.00172
+3.87%
$1.72 million $92,959
Nov 20, 2024 $0.00166
-5.43%
$1.66 million $155,282
Nov 19, 2024 $0.00175
-14.66%
$1.75 million $132,255
Nov 18, 2024 $0.00204
+12.42%
$2.04 million $381,152
Nov 17, 2024 $0.00181
-8.24%
$1.81 million $121,844
Nov 16, 2024 $0.00198
+31.84%
$1.98 million $421,640
Nov 15, 2024 $0.0015
+4.32%
$1.5 million $125,368
Nov 14, 2024 $0.00144
-15.44%
$1.44 million $222,358
Nov 13, 2024 $0.00171
+1.14%
$1.71 million $94,205
Nov 12, 2024 $0.00169
-21.46%
$1.69 million $114,302
Nov 11, 2024 $0.00215
+7.78%
$2.15 million $127,650
Nov 10, 2024 $0.00199
+1.27%
$1.99 million $153,234
Nov 9, 2024 $0.00197
+24.04%
$1.97 million $167,491
Nov 8, 2024 $0.00159
-8.58%
$1.59 million $91,855
Nov 7, 2024 $0.00174
+2.05%
$1.74 million $132,970
Nov 6, 2024 $0.0017
+11.07%
$1.7 million $151,963
Nov 5, 2024 $0.00153
+10.54%
$1.53 million $78,642
Nov 4, 2024 $0.0014
+5.71%
$1.4 million $54,723
Nov 3, 2024 $0.00132
-9.31%
$1.32 million $93,798
Nov 2, 2024 $0.00146
-8.13%
$1.46 million $102,964
Nov 1, 2024 $0.00159
+9.81%
$1.59 million $88,337
Oct 31, 2024 $0.00145
+3.79%
$1.45 million $99,621
Oct 30, 2024 $0.00141
-18.36%
$1.41 million $207,137
Oct 29, 2024 $0.00173
+4.66%
$1.73 million $146,105
Oct 28, 2024 $0.00165
-16.63%
$1.65 million $306,692
Oct 27, 2024 $0.00198
-11.15%
$1.98 million $96,327
Oct 26, 2024 $0.00223
+7.26%
$2.23 million $96,458
Oct 25, 2024 $0.00208
-9.87%
$2.08 million $153,939
Oct 24, 2024 $0.00228
-3.61%
$2.28 million $262,360
Oct 23, 2024 $0.00237
-16.15%
$2.37 million $196,256
Oct 22, 2024 $0.00282
+5.80%
$2.82 million $327,493
Oct 21, 2024 $0.00267
-9.36%
$2.67 million $212,706