Biaoqing Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.000138
+0.63%
$138,082 $39,820
May 9, 10 AM $0.000137
-0.36%
$137,074 $38,603
May 9, 9 AM $0.000138
+0.16%
$137,673 $38,620
May 9, 8 AM $0.000137
+0.82%
$137,438 $38,300
May 9, 7 AM $0.000136
+0.27%
$136,497 $38,760
May 9, 6 AM $0.000136
-0.33%
$136,249 $38,484
May 9, 5 AM $0.000137
-0.15%
$136,540 $38,770
May 9, 4 AM $0.000137
-0.25%
$137,268 $38,148
May 9, 3 AM $0.000138
-0.12%
$137,547 $37,711
May 9, 2 AM $0.000138
-0.04%
$137,714 $37,874
May 9, 1 AM $0.000138
+0.54%
$137,661 $37,685
May 9, 12 AM $0.000137
+0.75%
$136,887 $37,681
May 8, 11 PM $0.000136
-0.09%
$135,835 $38,091
May 8, 10 PM $0.000136
-0.47%
$136,031 $38,048
May 8, 5 PM $0.000137
+1.04%
$136,944 $38,702
May 8, 4 PM $0.000136
+0.41%
$135,552 $38,859
May 8, 3 PM $0.000135
-0.19%
$134,832 $39,143
May 8, 2 PM $0.000135
-0.03%
$135,282 $39,575
May 8, 1 PM $0.000135
-0.59%
$135,365 $39,498
May 8, 12 PM $0.000136
+0.39%
$136,141 $39,519
May 8, 11 AM $0.000135
+0.14%
$135,484 $39,378
May 8, 7 AM $0.000134
-0.07%
$133,750 $40,902
May 8, 6 AM $0.000134
-0.24%
$133,770 $41,520
May 8, 5 AM $0.000134
+0.21%
$134,188 $41,546
May 8, 3 AM $0.000134
-0.63%
$133,996 $40,823
May 8, 2 AM $0.000135
-0.37%
$134,773 $40,708
May 8, 1 AM $0.000135
+0.05%
$135,009 $41,804
May 8, 12 AM $0.000135
-0.06%
$135,190 $41,729
May 7, 6 PM $0.000119
+0.27%
$119,330 $40,819
May 7, 5 PM $0.000119
-0.15%
$118,944 $40,200
May 7, 4 PM $0.000119
-0.20%
$119,012 $39,769
May 7, 2 PM $0.00012
-0.76%
$119,792 $40,268
May 7, 1 PM $0.000121
-0.57%
$120,662 $40,468
May 7, 12 PM $0.000122
-0.38%
$121,580 $41,026
May 7, 10 AM $0.000122
-0.11%
$122,166 $40,684
May 7, 9 AM $0.000122
-0.22%
$122,191 $40,486
May 7, 3 AM $0.000154
-0.08%
$153,973 $40,605
May 6, 9 PM $0.000144
+0.00%
$144,303 $42,216
May 6, 8 PM $0.000144
+0.19%
$144,159 $41,848
May 6, 7 PM $0.000144
+0.04%
$143,906 $42,334
May 6, 4 PM $0.000143
-0.10%
$142,982 $44,035
May 6, 3 PM $0.000143
+0.20%
$143,221 $43,546
May 6, 2 PM $0.000143
-0.30%
$143,171 $44,035
May 6, 12 PM $0.000146
-0.01%
$145,983 $44,468
May 6, 11 AM $0.000146
+0.75%
$146,080 $45,377
May 6, 10 AM $0.000145
-0.15%
$145,051 $44,805
May 6, 9 AM $0.000145
+0.60%
$145,276 $44,837
May 6, 8 AM $0.000144
-0.23%
$143,705 $44,128
May 6, 7 AM $0.000144
+0.02%
$143,513 $43,104
May 6, 6 AM $0.000143
+0.38%
$143,357 $43,080