Biaoqing Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000137
-0.25%
$ 137,268 $ 38,148
May 9, 3 AM $ 0.000138
-0.12%
$ 137,547 $ 37,711
May 9, 2 AM $ 0.000138
-0.04%
$ 137,714 $ 37,874
May 9, 1 AM $ 0.000138
+0.54%
$ 137,661 $ 37,685
May 9, 12 AM $ 0.000137
+0.75%
$ 136,887 $ 37,681
May 8, 11 PM $ 0.000136
-0.09%
$ 135,835 $ 38,091
May 8, 10 PM $ 0.000136
-0.47%
$ 136,031 $ 38,048
May 8, 5 PM $ 0.000137
+1.04%
$ 136,944 $ 38,702
May 8, 4 PM $ 0.000136
+0.41%
$ 135,552 $ 38,859
May 8, 3 PM $ 0.000135
-0.19%
$ 134,832 $ 39,143
May 8, 2 PM $ 0.000135
-0.03%
$ 135,282 $ 39,575
May 8, 1 PM $ 0.000135
-0.59%
$ 135,365 $ 39,498
May 8, 12 PM $ 0.000136
+0.39%
$ 136,141 $ 39,519
May 8, 11 AM $ 0.000135
+0.14%
$ 135,484 $ 39,378
May 8, 7 AM $ 0.000134
-0.07%
$ 133,750 $ 40,902
May 8, 6 AM $ 0.000134
-0.24%
$ 133,770 $ 41,520
May 8, 5 AM $ 0.000134
+0.21%
$ 134,188 $ 41,546
May 8, 3 AM $ 0.000134
-0.63%
$ 133,996 $ 40,823
May 8, 2 AM $ 0.000135
-0.37%
$ 134,773 $ 40,708
May 8, 1 AM $ 0.000135
+0.05%
$ 135,009 $ 41,804
May 8, 12 AM $ 0.000135
-0.06%
$ 135,190 $ 41,729
May 7, 6 PM $ 0.000119
+0.27%
$ 119,330 $ 40,819
May 7, 5 PM $ 0.000119
-0.15%
$ 118,944 $ 40,200
May 7, 4 PM $ 0.000119
-0.20%
$ 119,012 $ 39,769
May 7, 2 PM $ 0.00012
-0.76%
$ 119,792 $ 40,268
May 7, 1 PM $ 0.000121
-0.57%
$ 120,662 $ 40,468
May 7, 12 PM $ 0.000122
-0.38%
$ 121,580 $ 41,026
May 7, 10 AM $ 0.000122
-0.11%
$ 122,166 $ 40,684
May 7, 9 AM $ 0.000122
-0.22%
$ 122,191 $ 40,486
May 7, 3 AM $ 0.000154
-0.08%
$ 153,973 $ 40,605
May 6, 9 PM $ 0.000144
+0.00%
$ 144,303 $ 42,216
May 6, 8 PM $ 0.000144
+0.19%
$ 144,159 $ 41,848
May 6, 7 PM $ 0.000144
+0.04%
$ 143,906 $ 42,334
May 6, 4 PM $ 0.000143
-0.10%
$ 142,982 $ 44,035
May 6, 3 PM $ 0.000143
+0.20%
$ 143,221 $ 43,546
May 6, 2 PM $ 0.000143
-0.30%
$ 143,171 $ 44,035
May 6, 12 PM $ 0.000146
-0.01%
$ 145,983 $ 44,468
May 6, 11 AM $ 0.000146
+0.75%
$ 146,080 $ 45,377
May 6, 10 AM $ 0.000145
-0.15%
$ 145,051 $ 44,805
May 6, 9 AM $ 0.000145
+0.60%
$ 145,276 $ 44,837
May 6, 8 AM $ 0.000144
-0.23%
$ 143,705 $ 44,128
May 6, 7 AM $ 0.000144
+0.02%
$ 143,513 $ 43,104
May 6, 6 AM $ 0.000143
+0.38%
$ 143,357 $ 43,080
May 5, 11 PM $ 0.000161
-0.46%
$ 160,795 $ 43,269
May 5, 10 PM $ 0.000161
-0.56%
$ 161,284 $ 42,931
May 5, 9 PM $ 0.000162
+0.03%
$ 162,152 $ 42,575
May 5, 3 PM $ 0.000144
-0.26%
$ 144,133 $ 39,784
May 5, 2 PM $ 0.000144
-0.50%
$ 144,417 $ 39,299
May 5, 1 PM $ 0.000145
+0.07%
$ 145,312 $ 40,006
May 5, 11 AM $ 0.000142
-0.30%
$ 142,438 $ 38,734