Biaoqing Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00234
-13.57%
$ 2.34 million $ 179,128
Oct 18, 2024 $ 0.00271
-6.86%
$ 2.71 million $ 234,479
Oct 17, 2024 $ 0.00291
+12.75%
$ 2.91 million $ 325,306
Oct 16, 2024 $ 0.00258
-1.80%
$ 2.58 million $ 101,863
Oct 15, 2024 $ 0.00264
-14.08%
$ 2.64 million $ 349,437
Oct 14, 2024 $ 0.00307
+34.67%
$ 3.07 million $ 542,028
Oct 13, 2024 $ 0.00228
-13.29%
$ 2.28 million $ 235,161
Oct 12, 2024 $ 0.00263
+2.22%
$ 2.63 million $ 265,715
Oct 11, 2024 $ 0.00257
+16.32%
$ 2.57 million $ 210,989
Oct 10, 2024 $ 0.00221
+11.69%
$ 2.21 million $ 278,032
Oct 9, 2024 $ 0.00198
-13.16%
$ 1.98 million $ 296,382
Oct 8, 2024 $ 0.00228
-12.58%
$ 2.28 million $ 259,518
Oct 7, 2024 $ 0.0026
-14.95%
$ 2.6 million $ 310,369
Oct 6, 2024 $ 0.00306
-13.13%
$ 3.06 million $ 566,281
Oct 5, 2024 $ 0.00352
+23.52%
$ 3.52 million $ 551,668
Oct 4, 2024 $ 0.00283
+0.30%
$ 2.83 million $ 604,050
Oct 3, 2024 $ 0.00282
+11.47%
$ 2.82 million $ 629,928
Oct 2, 2024 $ 0.00253
-6.98%
$ 2.53 million $ 677,946
Oct 1, 2024 $ 0.0027
+32.33%
$ 2.7 million $ 955,196
Sep 30, 2024 $ 0.00206
+3.41%
$ 2.06 million $ 223,790
Sep 29, 2024 $ 0.00198
+13.37%
$ 1.98 million $ 159,801
Sep 28, 2024 $ 0.00174
-20.13%
$ 1.74 million $ 313,792
Sep 27, 2024 $ 0.0022
+15.13%
$ 2.2 million $ 482,627
Sep 26, 2024 $ 0.00191
+10.50%
$ 1.91 million $ 230,400
Sep 25, 2024 $ 0.00173
+8.89%
$ 1.73 million $ 287,579
Sep 24, 2024 $ 0.00157
+10.19%
$ 1.57 million $ 301,901
Sep 23, 2024 $ 0.00142
-9.65%
$ 1.42 million $ 138,165
Sep 22, 2024 $ 0.00157
+24.02%
$ 1.57 million $ 204,222
Sep 21, 2024 $ 0.00127
-11.57%
$ 1.27 million $ 197,790
Sep 20, 2024 $ 0.00144
-19.08%
$ 1.44 million $ 588,045
Sep 19, 2024 $ 0.00199
+62.55%
$ 1.99 million $ 100,456
Sep 18, 2024 $ 0.00123
+7.43%
$ 1.23 million $ 173,971
Sep 17, 2024 $ 0.00114
+1.15%
$ 1.14 million $ 112,970
Sep 16, 2024 $ 0.00113
-3.53%
$ 1.13 million $ 339,358
Sep 15, 2024 $ 0.00117
+5.46%
$ 1.17 million $ 101,388
Sep 14, 2024 $ 0.00111
-0.42%
$ 1.11 million $ 160,803
Sep 13, 2024 $ 0.00111
-1.42%
$ 1.11 million $ 77,281
Sep 12, 2024 $ 0.00113
+2.42%
$ 1.13 million $ 142,616
Sep 11, 2024 $ 0.0011
-9.89%
$ 1.1 million $ 91,750
Sep 10, 2024 $ 0.00122
-1.60%
$ 1.22 million $ 359,340
Sep 9, 2024 $ 0.00113
+3.90%
$ 1.13 million $ 232,274
Sep 8, 2024 $ 0.00108
-0.32%
$ 1.08 million $ 84,449
Sep 7, 2024 $ 0.00109
+9.10%
$ 1.09 million $ 179,555
Sep 6, 2024 $ 0.000997
-10.94%
$ 997,294 $ 153,951
Sep 5, 2024 $ 0.00112
-10.79%
$ 1.12 million $ 210,269
Sep 4, 2024 $ 0.00126
-3.21%
$ 1.26 million $ 151,794
Sep 3, 2024 $ 0.0013
-8.89%
$ 1.3 million $ 216,827
Sep 2, 2024 $ 0.00143
+2.78%
$ 1.43 million $ 88,354
Sep 1, 2024 $ 0.00139
-5.09%
$ 1.39 million $ 266,330
Aug 31, 2024 $ 0.00146
+15.77%
$ 1.46 million $ 127,741