Biaoqing Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.00291
+22.69%
$2.91 million $262,436
Oct 19, 2024 $0.00234
-13.57%
$2.34 million $179,128
Oct 18, 2024 $0.00271
-6.86%
$2.71 million $234,479
Oct 17, 2024 $0.00291
+12.75%
$2.91 million $325,306
Oct 16, 2024 $0.00258
-1.80%
$2.58 million $101,863
Oct 15, 2024 $0.00264
-14.08%
$2.64 million $349,437
Oct 14, 2024 $0.00307
+34.67%
$3.07 million $542,028
Oct 13, 2024 $0.00228
-13.29%
$2.28 million $235,161
Oct 12, 2024 $0.00263
+2.22%
$2.63 million $265,715
Oct 11, 2024 $0.00257
+16.32%
$2.57 million $210,989
Oct 10, 2024 $0.00221
+11.69%
$2.21 million $278,032
Oct 9, 2024 $0.00198
-13.16%
$1.98 million $296,382
Oct 8, 2024 $0.00228
-12.58%
$2.28 million $259,518
Oct 7, 2024 $0.0026
-14.95%
$2.6 million $310,369
Oct 6, 2024 $0.00306
-13.13%
$3.06 million $566,281
Oct 5, 2024 $0.00352
+23.52%
$3.52 million $551,668
Oct 4, 2024 $0.00283
+0.30%
$2.83 million $604,050
Oct 3, 2024 $0.00282
+11.47%
$2.82 million $629,928
Oct 2, 2024 $0.00253
-6.98%
$2.53 million $677,946
Oct 1, 2024 $0.0027
+32.33%
$2.7 million $955,196
Sep 30, 2024 $0.00206
+3.41%
$2.06 million $223,790
Sep 29, 2024 $0.00198
+13.37%
$1.98 million $159,801
Sep 28, 2024 $0.00174
-20.13%
$1.74 million $313,792
Sep 27, 2024 $0.0022
+15.13%
$2.2 million $482,627
Sep 26, 2024 $0.00191
+10.50%
$1.91 million $230,400
Sep 25, 2024 $0.00173
+8.89%
$1.73 million $287,579
Sep 24, 2024 $0.00157
+10.19%
$1.57 million $301,901
Sep 23, 2024 $0.00142
-9.65%
$1.42 million $138,165
Sep 22, 2024 $0.00157
+24.02%
$1.57 million $204,222
Sep 21, 2024 $0.00127
-11.57%
$1.27 million $197,790
Sep 20, 2024 $0.00144
-19.08%
$1.44 million $588,045
Sep 19, 2024 $0.00199
+62.55%
$1.99 million $100,456
Sep 18, 2024 $0.00123
+7.43%
$1.23 million $173,971
Sep 17, 2024 $0.00114
+1.15%
$1.14 million $112,970
Sep 16, 2024 $0.00113
-3.53%
$1.13 million $339,358
Sep 15, 2024 $0.00117
+5.46%
$1.17 million $101,388
Sep 14, 2024 $0.00111
-0.42%
$1.11 million $160,803
Sep 13, 2024 $0.00111
-1.42%
$1.11 million $77,281
Sep 12, 2024 $0.00113
+2.42%
$1.13 million $142,616
Sep 11, 2024 $0.0011
-9.89%
$1.1 million $91,750
Sep 10, 2024 $0.00122
-1.60%
$1.22 million $359,340
Sep 9, 2024 $0.00113
+3.90%
$1.13 million $232,274
Sep 8, 2024 $0.00108
-0.32%
$1.08 million $84,449
Sep 7, 2024 $0.00109
+9.10%
$1.09 million $179,555
Sep 6, 2024 $0.000997
-10.94%
$997,294 $153,951
Sep 5, 2024 $0.00112
-10.79%
$1.12 million $210,269
Sep 4, 2024 $0.00126
-3.21%
$1.26 million $151,794
Sep 3, 2024 $0.0013
-8.89%
$1.3 million $216,827
Sep 2, 2024 $0.00143
+2.78%
$1.43 million $88,354
Sep 1, 2024 $0.00139
-5.09%
$1.39 million $266,330