Biaoqing Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.000161
-0.46%
$160,795 $43,269
May 5, 10 PM $0.000161
-0.56%
$161,284 $42,931
May 5, 9 PM $0.000162
+0.03%
$162,152 $42,575
May 5, 3 PM $0.000144
-0.26%
$144,133 $39,784
May 5, 2 PM $0.000144
-0.50%
$144,417 $39,299
May 5, 1 PM $0.000145
+0.07%
$145,312 $40,006
May 5, 11 AM $0.000142
-0.30%
$142,438 $38,734
May 5, 10 AM $0.000143
-0.20%
$142,885 $38,350
May 5, 9 AM $0.000143
-0.15%
$143,152 $38,448
May 5, 8 AM $0.000144
-0.16%
$143,959 $38,885
May 5, 7 AM $0.000144
+0.22%
$144,403 $38,797
May 5, 2 AM $0.000142
+0.66%
$142,341 $37,496
May 5, 1 AM $0.000142
+0.02%
$141,506 $37,426
May 4, 10 PM $0.000143
-0.22%
$143,428 $37,800
May 4, 9 PM $0.000144
-0.09%
$143,754 $38,175
May 4, 3 PM $0.000165
-1.11%
$165,076 $41,713
May 4, 2 PM $0.000167
+0.57%
$166,771 $42,737
May 4, 11 AM $0.000144
+0.00%
$144,212 $43,610
May 4, 10 AM $0.000145
-1.37%
$144,505 $43,594
May 4, 9 AM $0.000147
+0.48%
$146,780 $43,665
May 4, 8 AM $0.000146
-0.29%
$146,006 $43,958
May 4, 7 AM $0.000146
+0.12%
$146,471 $45,085
May 4, 4 AM $0.00015
+0.08%
$150,339 $46,346
May 4, 3 AM $0.00015
-0.84%
$149,814 $46,030
May 4, 2 AM $0.000151
+1.65%
$151,083 $46,322
May 4, 1 AM $0.000148
+0.61%
$148,065 $45,215
May 4, 12 AM $0.000147
-6.98%
$146,869 $44,905
May 3, 11 PM $0.000158
-1.08%
$157,984 $45,683
May 3, 10 PM $0.00016
+0.12%
$159,835 $46,307
May 3, 7 PM $0.000162
-0.03%
$162,412 $44,383
May 3, 6 PM $0.000163
+0.01%
$162,529 $44,591
May 3, 12 PM $0.000139
+0.57%
$138,924 $42,401
May 3, 11 AM $0.000138
+0.45%
$138,262 $42,065
May 3, 10 AM $0.000138
+0.00%
$137,525 $41,307
May 3, 6 AM $0.000138
+0.06%
$138,327 $39,079
May 3, 5 AM $0.000138
+0.05%
$138,497 $39,206
May 2, 11 PM $0.000201
-0.22%
$200,844 $39,215
May 2, 9 PM $0.000204
+0.04%
$203,977 $40,422
May 2, 8 PM $0.000204
-0.01%
$203,855 $40,224
May 2, 2 PM $0.000145
+0.00%
$145,135 $39,450
May 2, 12 PM $0.000143
+0.17%
$142,726 $40,253
May 2, 11 AM $0.000143
-0.43%
$142,628 $40,241
May 2, 5 AM $0.000126
-0.32%
$126,083 $40,456
May 2, 4 AM $0.000126
+0.00%
$126,278 $41,113
May 2, 3 AM $0.000126
-0.14%
$126,229 $41,195
May 2, 2 AM $0.000127
+0.61%
$126,505 $41,207
May 2, 1 AM $0.000126
+0.04%
$125,706 $42,044
May 1, 11 PM $0.000125
-0.29%
$124,546 $40,925
May 1, 10 PM $0.000125
-0.38%
$124,640 $40,432
May 1, 9 PM $0.000125
+1.23%
$125,269 $40,351