Biaoqing Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000143
-0.20%
$ 142,885 $ 38,350
May 5, 9 AM $ 0.000143
-0.15%
$ 143,152 $ 38,448
May 5, 8 AM $ 0.000144
-0.16%
$ 143,959 $ 38,885
May 5, 7 AM $ 0.000144
+0.22%
$ 144,403 $ 38,797
May 5, 2 AM $ 0.000142
+0.66%
$ 142,341 $ 37,496
May 5, 1 AM $ 0.000142
+0.02%
$ 141,506 $ 37,426
May 4, 10 PM $ 0.000143
-0.22%
$ 143,428 $ 37,800
May 4, 9 PM $ 0.000144
-0.09%
$ 143,754 $ 38,175
May 4, 3 PM $ 0.000165
-1.11%
$ 165,076 $ 41,713
May 4, 2 PM $ 0.000167
+0.57%
$ 166,771 $ 42,737
May 4, 11 AM $ 0.000144
+0.00%
$ 144,212 $ 43,610
May 4, 10 AM $ 0.000145
-1.37%
$ 144,505 $ 43,594
May 4, 9 AM $ 0.000147
+0.48%
$ 146,780 $ 43,665
May 4, 8 AM $ 0.000146
-0.29%
$ 146,006 $ 43,958
May 4, 7 AM $ 0.000146
+0.12%
$ 146,471 $ 45,085
May 4, 4 AM $ 0.00015
+0.08%
$ 150,339 $ 46,346
May 4, 3 AM $ 0.00015
-0.84%
$ 149,814 $ 46,030
May 4, 2 AM $ 0.000151
+1.65%
$ 151,083 $ 46,322
May 4, 1 AM $ 0.000148
+0.61%
$ 148,065 $ 45,215
May 4, 12 AM $ 0.000147
-6.98%
$ 146,869 $ 44,905
May 3, 11 PM $ 0.000158
-1.08%
$ 157,984 $ 45,683
May 3, 10 PM $ 0.00016
+0.12%
$ 159,835 $ 46,307
May 3, 7 PM $ 0.000162
-0.03%
$ 162,412 $ 44,383
May 3, 6 PM $ 0.000163
+0.01%
$ 162,529 $ 44,591
May 3, 12 PM $ 0.000139
+0.57%
$ 138,924 $ 42,401
May 3, 11 AM $ 0.000138
+0.45%
$ 138,262 $ 42,065
May 3, 10 AM $ 0.000138
+0.00%
$ 137,525 $ 41,307
May 3, 6 AM $ 0.000138
+0.06%
$ 138,327 $ 39,079
May 3, 5 AM $ 0.000138
+0.05%
$ 138,497 $ 39,206
May 2, 11 PM $ 0.000201
-0.22%
$ 200,844 $ 39,215
May 2, 9 PM $ 0.000204
+0.04%
$ 203,977 $ 40,422
May 2, 8 PM $ 0.000204
-0.01%
$ 203,855 $ 40,224
May 2, 2 PM $ 0.000145
+0.00%
$ 145,135 $ 39,450
May 2, 12 PM $ 0.000143
+0.17%
$ 142,726 $ 40,253
May 2, 11 AM $ 0.000143
-0.43%
$ 142,628 $ 40,241
May 2, 5 AM $ 0.000126
-0.32%
$ 126,083 $ 40,456
May 2, 4 AM $ 0.000126
+0.00%
$ 126,278 $ 41,113
May 2, 3 AM $ 0.000126
-0.14%
$ 126,229 $ 41,195
May 2, 2 AM $ 0.000127
+0.61%
$ 126,505 $ 41,207
May 2, 1 AM $ 0.000126
+0.04%
$ 125,706 $ 42,044
May 1, 11 PM $ 0.000125
-0.29%
$ 124,546 $ 40,925
May 1, 10 PM $ 0.000125
-0.38%
$ 124,640 $ 40,432
May 1, 9 PM $ 0.000125
+1.23%
$ 125,269 $ 40,351
May 1, 8 PM $ 0.000124
-0.80%
$ 123,801 $ 40,745
May 1, 7 PM $ 0.000125
-0.14%
$ 124,654 $ 41,625
May 1, 6 PM $ 0.000125
-0.16%
$ 124,844 $ 42,036
May 1, 5 PM $ 0.000125
-0.18%
$ 124,937 $ 42,508
May 1, 11 AM $ 0.000128
-0.46%
$ 127,565 $ 42,955
May 1, 10 AM $ 0.000128
-0.15%
$ 128,131 $ 42,680
May 1, 9 AM $ 0.000128
-0.08%
$ 128,234 $ 42,910