Biaoqing Historical Data

BIAO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.00146
+15.77%
$1.46 million $127,741
Aug 30, 2024 $0.00126
-2.09%
$1.26 million $83,534
Aug 29, 2024 $0.00129
-4.17%
$1.29 million $123,164
Aug 28, 2024 $0.00135
-0.90%
$1.35 million $335,053
Aug 27, 2024 $0.00137
-8.12%
$1.37 million $226,143
Aug 26, 2024 $0.00149
-15.25%
$1.49 million $361,249
Aug 25, 2024 $0.00176
-6.43%
$1.76 million $402,159
Aug 24, 2024 $0.00189
-2.48%
$1.89 million $249,801
Aug 23, 2024 $0.00193
-3.96%
$1.93 million $584,116
Aug 22, 2024 $0.00202
-5.70%
$2.02 million $557,896
Aug 21, 2024 $0.00214
+18.56%
$2.14 million $888,580
Aug 20, 2024 $0.00181
-20.30%
$1.81 million $835,781
Aug 19, 2024 $0.00227
-32.55%
$2.27 million $1.34 million
Aug 18, 2024 $0.00336
+101.00%
$3.36 million $2.26 million
Aug 17, 2024 $0.00167
+23.39%
$1.67 million $894,686
Aug 16, 2024 $0.00135
+4.23%
$1.35 million $537,200
Aug 15, 2024 $0.0013
-8.84%
$1.3 million $512,838
Aug 14, 2024 $0.00142
-10.59%
$1.42 million $485,843
Aug 13, 2024 $0.00159
+14.08%
$1.59 million $373,407
Aug 12, 2024 $0.0014
+12.59%
$1.4 million $556,925
Aug 11, 2024 $0.00124
-20.81%
$1.24 million $740,495
Aug 10, 2024 $0.00156
+7.43%
$1.56 million $907,462
Aug 9, 2024 $0.00146
+26.80%
$1.46 million $756,775
Aug 8, 2024 $0.00115
-3.42%
$1.15 million $589,286
Aug 7, 2024 $0.00119
-9.73%
$1.19 million $552,926
Aug 6, 2024 $0.00132
+30.56%
$1.32 million $735,810
Aug 5, 2024 $0.00101
-10.41%
$1.01 million $270,233
Aug 4, 2024 $0.00113
-21.03%
$1.13 million $374,385
Aug 3, 2024 $0.00143
-2.43%
$1.43 million $461,816
Aug 2, 2024 $0.00146
-12.62%
$1.46 million $514,403
Aug 1, 2024 $0.00167
+26.03%
$1.67 million $939,375
Jul 31, 2024 $0.00133
-31.43%
$1.33 million $721,087
Jul 30, 2024 $0.00194
-8.83%
$1.94 million $715,887
Jul 29, 2024 $0.00212
-14.68%
$2.12 million $1.07 million
Jul 28, 2024 $0.00249
+16.47%
$2.49 million $1.4 million
Jul 27, 2024 $0.00214
-0.01%
$2.14 million $1.93 million
Jul 26, 2024 $0.00214
-38.77%
$2.14 million $5.19 million
Jul 25, 2024 $0.00349
-20.60%
$3.49 million $1.62 million
Jul 24, 2024 $0.0044
-27.83%
$4.4 million $2.1 million
Jul 23, 2024 $0.0061
+5.20%
$6.1 million $1.6 million
Jul 22, 2024 $0.0058
-21.14%
$5.8 million $1.33 million
Jul 21, 2024 $0.00735
+8.77%
$7.35 million $2.16 million
Jul 20, 2024 $0.00676
-14.08%
$6.76 million $1.96 million
Jul 19, 2024 $0.00787
+22.23%
$7.87 million $2.57 million
Jul 18, 2024 $0.00644
-11.40%
$6.44 million $3.39 million
Jul 17, 2024 $0.00729
-17.44%
$7.29 million $3.34 million
Jul 16, 2024 $0.00883
-21.97%
$8.83 million $2.27 million
Jul 15, 2024 $0.0113
-9.85%
$11.31 million $3.65 million
Jul 14, 2024 $0.0125
-11.06%
$12.55 million $4.29 million
Jul 13, 2024 $0.0141
+24.22%
$14.11 million $4.98 million