Biaoqing Historical Data

BIAO Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.000124
-0.80%
$123,801 $40,745
May 1, 7 PM $0.000125
-0.14%
$124,654 $41,625
May 1, 6 PM $0.000125
-0.16%
$124,844 $42,036
May 1, 5 PM $0.000125
-0.18%
$124,937 $42,508
May 1, 11 AM $0.000128
-0.46%
$127,565 $42,955
May 1, 10 AM $0.000128
-0.15%
$128,131 $42,680
May 1, 9 AM $0.000128
-0.08%
$128,234 $42,910
May 1, 8 AM $0.000128
+1.14%
$128,262 $43,621
May 1, 7 AM $0.000127
+0.28%
$126,853 $43,376
May 1, 3 AM $0.000129
+0.47%
$129,256 $42,858
May 1, 2 AM $0.000129
+0.87%
$128,888 $42,706
May 1, 1 AM $0.000128
+0.38%
$127,894 $41,475
Apr 30, 9 PM $0.000127
+0.00%
$126,960 $40,145
Apr 30, 8 PM $0.000127
-0.06%
$126,998 $40,162
Apr 30, 7 PM $0.000127
-0.34%
$126,812 $40,048
Apr 30, 2 PM $0.000127
-0.23%
$126,699 $40,332
Apr 30, 12 PM $0.000146
+0.43%
$145,848 $40,688
Apr 30, 11 AM $0.000145
-0.76%
$145,016 $40,345
Apr 30, 5 AM $0.000126
+0.09%
$125,809 $42,214
Apr 30, 4 AM $0.000126
-0.40%
$125,853 $42,244
Apr 30, 3 AM $0.000126
+0.72%
$126,164 $42,555
Apr 30, 2 AM $0.000125
-1.04%
$125,162 $41,680
Apr 30, 1 AM $0.000127
-0.10%
$126,561 $42,551
Apr 29, 8 PM $0.000123
+0.97%
$123,049 $42,220
Apr 29, 7 PM $0.000122
-0.03%
$121,764 $41,556
Apr 29, 6 PM $0.000122
-0.30%
$121,580 $41,600
Apr 29, 4 PM $0.00014
-0.22%
$140,242 $42,574
Apr 29, 3 PM $0.000141
-0.81%
$140,754 $42,857
Apr 29, 2 PM $0.000142
-0.05%
$141,938 $42,968
Apr 29, 1 PM $0.000142
-0.88%
$142,079 $42,902
Apr 29, 12 PM $0.000143
-0.61%
$143,491 $42,825
Apr 29, 11 AM $0.000144
-0.38%
$144,382 $43,420
Apr 29, 10 AM $0.000145
-0.36%
$144,982 $43,058
Apr 29, 9 AM $0.000146
+0.68%
$145,520 $42,842
Apr 29, 8 AM $0.000145
-0.06%
$144,560 $42,131
Apr 29, 6 AM $0.000143
+0.00%
$142,900 $42,351
Apr 29, 5 AM $0.000143
+0.24%
$143,194 $42,333
Apr 29, 4 AM $0.000143
+0.93%
$143,079 $41,961
Apr 29, 3 AM $0.000142
+0.33%
$141,915 $42,420
Apr 29, 12 AM $0.000151
+0.00%
$150,743 $41,808
Apr 28, 11 PM $0.000151
-0.27%
$150,769 $41,804
Apr 28, 10 PM $0.000151
-0.49%
$151,264 $41,608
Apr 28, 9 PM $0.000152
+0.55%
$151,925 $42,367
Apr 28, 6 PM $0.000152
-0.27%
$151,658 $42,754
Apr 28, 5 PM $0.000152
-0.09%
$151,936 $42,328
Apr 28, 4 PM $0.000152
-0.06%
$151,547 $42,258
Apr 28, 3 PM $0.000152
-0.20%
$151,519 $40,833
Apr 28, 2 PM $0.000152
-0.07%
$151,867 $39,194
Apr 28, 8 AM $0.000129
+0.10%
$128,834 $41,440
Apr 28, 2 AM $0.000148
-0.10%
$148,445 $37,219