Biaoqing Historical Data

BIAO Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000128
-0.08%
$ 128,234 $ 42,910
May 1, 8 AM $ 0.000128
+1.14%
$ 128,262 $ 43,621
May 1, 7 AM $ 0.000127
+0.28%
$ 126,853 $ 43,376
May 1, 3 AM $ 0.000129
+0.47%
$ 129,256 $ 42,858
May 1, 2 AM $ 0.000129
+0.87%
$ 128,888 $ 42,706
May 1, 1 AM $ 0.000128
+0.38%
$ 127,894 $ 41,475
Apr 30, 9 PM $ 0.000127
+0.00%
$ 126,960 $ 40,145
Apr 30, 8 PM $ 0.000127
-0.06%
$ 126,998 $ 40,162
Apr 30, 7 PM $ 0.000127
-0.34%
$ 126,812 $ 40,048
Apr 30, 2 PM $ 0.000127
-0.23%
$ 126,699 $ 40,332
Apr 30, 12 PM $ 0.000146
+0.43%
$ 145,848 $ 40,688
Apr 30, 11 AM $ 0.000145
-0.76%
$ 145,016 $ 40,345
Apr 30, 5 AM $ 0.000126
+0.09%
$ 125,809 $ 42,214
Apr 30, 4 AM $ 0.000126
-0.40%
$ 125,853 $ 42,244
Apr 30, 3 AM $ 0.000126
+0.72%
$ 126,164 $ 42,555
Apr 30, 2 AM $ 0.000125
-1.04%
$ 125,162 $ 41,680
Apr 30, 1 AM $ 0.000127
-0.10%
$ 126,561 $ 42,551
Apr 29, 8 PM $ 0.000123
+0.97%
$ 123,049 $ 42,220
Apr 29, 7 PM $ 0.000122
-0.03%
$ 121,764 $ 41,556
Apr 29, 6 PM $ 0.000122
-0.30%
$ 121,580 $ 41,600
Apr 29, 4 PM $ 0.00014
-0.22%
$ 140,242 $ 42,574
Apr 29, 3 PM $ 0.000141
-0.81%
$ 140,754 $ 42,857
Apr 29, 2 PM $ 0.000142
-0.05%
$ 141,938 $ 42,968
Apr 29, 1 PM $ 0.000142
-0.88%
$ 142,079 $ 42,902
Apr 29, 12 PM $ 0.000143
-0.61%
$ 143,491 $ 42,825
Apr 29, 11 AM $ 0.000144
-0.38%
$ 144,382 $ 43,420
Apr 29, 10 AM $ 0.000145
-0.36%
$ 144,982 $ 43,058
Apr 29, 9 AM $ 0.000146
+0.68%
$ 145,520 $ 42,842
Apr 29, 8 AM $ 0.000145
-0.06%
$ 144,560 $ 42,131
Apr 29, 6 AM $ 0.000143
+0.00%
$ 142,900 $ 42,351
Apr 29, 5 AM $ 0.000143
+0.24%
$ 143,194 $ 42,333
Apr 29, 4 AM $ 0.000143
+0.93%
$ 143,079 $ 41,961
Apr 29, 3 AM $ 0.000142
+0.33%
$ 141,915 $ 42,420
Apr 29, 12 AM $ 0.000151
+0.00%
$ 150,743 $ 41,808
Apr 28, 11 PM $ 0.000151
-0.27%
$ 150,769 $ 41,804
Apr 28, 10 PM $ 0.000151
-0.49%
$ 151,264 $ 41,608
Apr 28, 9 PM $ 0.000152
+0.55%
$ 151,925 $ 42,367
Apr 28, 6 PM $ 0.000152
-0.27%
$ 151,658 $ 42,754
Apr 28, 5 PM $ 0.000152
-0.09%
$ 151,936 $ 42,328
Apr 28, 4 PM $ 0.000152
-0.06%
$ 151,547 $ 42,258
Apr 28, 3 PM $ 0.000152
-0.20%
$ 151,519 $ 40,833
Apr 28, 2 PM $ 0.000152
-0.07%
$ 151,867 $ 39,194
Apr 28, 8 AM $ 0.000129
+0.10%
$ 128,834 $ 41,440
Apr 28, 2 AM $ 0.000148
-0.10%
$ 148,445 $ 37,219
Apr 28, 1 AM $ 0.000149
+0.07%
$ 148,654 $ 37,590
Apr 28, 12 AM $ 0.000149
+0.19%
$ 148,642 $ 37,301
Apr 27, 10 PM $ 0.000147
-0.07%
$ 147,157 $ 37,811
Apr 27, 9 PM $ 0.000147
+0.00%
$ 147,230 $ 37,680
Apr 27, 3 PM $ 0.00013
-1.55%
$ 129,763 $ 37,713
Apr 27, 2 PM $ 0.000132
+0.19%
$ 132,169 $ 38,677