Biaoqing Historical Data

BIAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0113
+4.23%
$11.34 million $4.38 million
Jul 11, 2024 $0.0109
-11.10%
$10.89 million $3.27 million
Jul 10, 2024 $0.0122
+45.45%
$12.24 million $6.52 million
Jul 9, 2024 $0.00844
-11.04%
$8.44 million $5.22 million
Jul 8, 2024 $0.00949
+1.70%
$9.49 million $2.11 million
Jul 7, 2024 $0.00933
-29.45%
$9.33 million $2.14 million
Jul 6, 2024 $0.0132
+31.33%
$13.22 million $2.71 million
Jul 5, 2024 $0.0101
-13.31%
$10.06 million $4.31 million
Jul 4, 2024 $0.0116
-8.38%
$11.62 million $2.68 million
Jul 3, 2024 $0.013
-17.29%
$13.01 million $3.81 million
Jul 2, 2024 $0.0157
-10.91%
$15.74 million $4.88 million
Jul 1, 2024 $0.0179
-7.31%
$17.66 million $6.97 million
Jun 30, 2024 $0.0193
+29.96%
$19.3 million $7.4 million
Jun 29, 2024 $0.0149
+7.73%
$14.86 million $8.63 million
Jun 28, 2024 $0.0138
+22.63%
$13.76 million $6.27 million
Jun 27, 2024 $0.0112
-20.42%
$11.21 million $6.85 million
Jun 26, 2024 $0.0141
-28.94%
$14.08 million $8.48 million
Jun 25, 2024 $0.0198
-19.45%
$19.81 million $6.33 million
Jun 24, 2024 $0.0246
+6.36%
$24.62 million $4.17 million
Jun 23, 2024 $0.023
-15.46%
$22.99 million $8.03 million
Jun 22, 2024 $0.0273
-18.04%
$27.29 million $10.74 million
Jun 21, 2024 $0.0334
+11.38%
$33.45 million $9.72 million
Jun 20, 2024 $0.0302
-33.94%
$30.24 million $8.11 million
Download