Biaoqing Historical Data

BIAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0109
-11.10%
$ 10.89 million $ 3.27 million
Jul 10, 2024 $ 0.0122
+45.45%
$ 12.24 million $ 6.52 million
Jul 9, 2024 $ 0.00844
-11.04%
$ 8.44 million $ 5.22 million
Jul 8, 2024 $ 0.00949
+1.70%
$ 9.49 million $ 2.11 million
Jul 7, 2024 $ 0.00933
-29.45%
$ 9.33 million $ 2.14 million
Jul 6, 2024 $ 0.0132
+31.33%
$ 13.22 million $ 2.71 million
Jul 5, 2024 $ 0.0101
-13.31%
$ 10.06 million $ 4.31 million
Jul 4, 2024 $ 0.0116
-8.38%
$ 11.62 million $ 2.68 million
Jul 3, 2024 $ 0.013
-17.29%
$ 13.01 million $ 3.81 million
Jul 2, 2024 $ 0.0157
-10.91%
$ 15.74 million $ 4.88 million
Jul 1, 2024 $ 0.0179
-7.31%
$ 17.66 million $ 6.97 million
Jun 30, 2024 $ 0.0193
+29.96%
$ 19.3 million $ 7.4 million
Jun 29, 2024 $ 0.0149
+7.73%
$ 14.86 million $ 8.63 million
Jun 28, 2024 $ 0.0138
+22.63%
$ 13.76 million $ 6.27 million
Jun 27, 2024 $ 0.0112
-20.42%
$ 11.21 million $ 6.85 million
Jun 26, 2024 $ 0.0141
-28.94%
$ 14.08 million $ 8.48 million
Jun 25, 2024 $ 0.0198
-19.45%
$ 19.81 million $ 6.33 million
Jun 24, 2024 $ 0.0246
+6.36%
$ 24.62 million $ 4.17 million
Jun 23, 2024 $ 0.023
-15.46%
$ 22.99 million $ 8.03 million
Jun 22, 2024 $ 0.0273
-18.04%
$ 27.29 million $ 10.74 million
Jun 21, 2024 $ 0.0334
+11.38%
$ 33.45 million $ 9.72 million
Jun 20, 2024 $ 0.0302
-33.94%
$ 30.24 million $ 8.11 million
Download