Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000927
-12.23%
$ 92,740 $ 23,876
Feb 23, 2026 $ 0.000105
-4.21%
$ 105,472 $ 32,878
Feb 22, 2026 $ 0.00011
+11.54%
$ 109,634 $ 36,540
Feb 21, 2026 $ 0.0000984
-11.11%
$ 98,370 $ 35,395
Feb 20, 2026 $ 0.000112
+1.18%
$ 111,706 $ 33,880
Feb 19, 2026 $ 0.0000977
+0.64%
$ 97,654 $ 34,081
Feb 18, 2026 $ 0.0000968
-2.30%
$ 96,763 $ 34,406
Feb 17, 2026 $ 0.0000989
-0.58%
$ 98,887 $ 35,089
Feb 16, 2026 $ 0.000112
+14.91%
$ 111,961 $ 35,455
Feb 15, 2026 $ 0.0000974
-5.20%
$ 97,356 $ 33,765
Feb 14, 2026 $ 0.000103
+3.07%
$ 103,487 $ 36,196
Feb 13, 2026 $ 0.000114
+5.43%
$ 114,486 $ 34,961
Feb 12, 2026 $ 0.000109
+12.03%
$ 108,507 $ 34,137
Feb 11, 2026 $ 0.00011
-3.08%
$ 109,857 $ 31,029
Feb 10, 2026 $ 0.000113
+9.25%
$ 113,440 $ 35,295
Feb 9, 2026 $ 0.000104
+1.02%
$ 103,911 $ 37,653
Feb 8, 2026 $ 0.000103
-11.33%
$ 102,899 $ 34,115
Feb 7, 2026 $ 0.000104
+1.58%
$ 103,844 $ 37,763
Feb 6, 2026 $ 0.000102
+0.16%
$ 102,381 $ 34,782
Feb 5, 2026 $ 0.000103
-14.67%
$ 102,840 $ 31,585
Feb 4, 2026 $ 0.00012
+10.32%
$ 120,486 $ 38,076
Feb 3, 2026 $ 0.000109
-16.20%
$ 109,219 $ 38,136
Feb 2, 2026 $ 0.000117
+7.16%
$ 117,233 $ 23,853
Feb 1, 2026 $ 0.000116
-6.31%
$ 116,197 $ 30,680
Jan 31, 2026 $ 0.000124
-20.63%
$ 123,771 $ 44,824
Jan 30, 2026 $ 0.000154
-3.71%
$ 154,185 $ 50,332
Jan 29, 2026 $ 0.000141
-18.86%
$ 140,623 $ 49,995
Jan 28, 2026 $ 0.000173
+13.62%
$ 173,162 $ 56,250
Jan 27, 2026 $ 0.000153
-9.94%
$ 152,616 $ 54,819
Jan 26, 2026 $ 0.000148
+3.23%
$ 147,613 $ 53,974
Jan 25, 2026 $ 0.000162
-4.06%
$ 162,327 $ 50,921
Jan 24, 2026 $ 0.000169
-0.97%
$ 169,034 $ 54,422
Jan 23, 2026 $ 0.00017
-0.30%
$ 169,593 $ 58,493
Jan 22, 2026 $ 0.00017
-2.69%
$ 170,278 $ 55,616
Jan 21, 2026 $ 0.000176
+1.92%
$ 175,781 $ 57,472
Jan 20, 2026 $ 0.000176
-5.18%
$ 176,285 $ 57,281
Jan 19, 2026 $ 0.000186
-3.09%
$ 186,062 $ 52,408
Jan 18, 2026 $ 0.000173
+0.91%
$ 172,531 $ 58,793
Jan 17, 2026 $ 0.000171
-1.15%
$ 170,942 $ 56,293
Jan 16, 2026 $ 0.000173
-12.28%
$ 172,761 $ 57,406
Jan 15, 2026 $ 0.000197
-0.70%
$ 197,205 $ 56,490
Jan 14, 2026 $ 0.000198
+14.48%
$ 198,386 $ 57,180
Jan 13, 2026 $ 0.000173
+6.78%
$ 173,374 $ 56,031
Jan 12, 2026 $ 0.000163
+0.20%
$ 162,675 $ 54,451
Jan 11, 2026 $ 0.000162
-10.16%
$ 162,026 $ 57,774
Jan 10, 2026 $ 0.00018
-0.27%
$ 180,153 $ 51,746
Jan 9, 2026 $ 0.000181
+12.36%
$ 180,504 $ 58,194
Jan 8, 2026 $ 0.000161
-14.16%
$ 161,030 $ 54,433
Jan 7, 2026 $ 0.000165
-15.49%
$ 164,842 $ 52,297
Jan 6, 2026 $ 0.000191
-9.42%
$ 191,236 $ 52,418