Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000195
+37.88%
$ 195,357 $ 42,221
Apr 21, 2026 $ 0.000141
+55.17%
$ 141,336 $ 40,049
Apr 20, 2026 $ 0.000106
+40.86%
$ 105,913 $ 39,608
Apr 19, 2026 $ 0.0000753
-13.56%
$ 75,320 $ 40,100
Apr 18, 2026 $ 0.0000874
+2.55%
$ 87,394 $ 44,313
Apr 17, 2026 $ 0.0000854
-10.19%
$ 85,374 $ 47,681
Apr 16, 2026 $ 0.0000949
+12.65%
$ 94,874 $ 43,368
Apr 15, 2026 $ 0.0000957
+1.89%
$ 95,663 $ 43,532
Apr 14, 2026 $ 0.0000936
+9.89%
$ 93,632 $ 43,395
Apr 13, 2026 $ 0.0000845
-5.36%
$ 84,529 $ 41,685
Apr 12, 2026 $ 0.0000894
-3.55%
$ 89,407 $ 37,703
Apr 11, 2026 $ 0.0000928
+15.24%
$ 92,826 $ 41,532
Apr 10, 2026 $ 0.0000806
+2.81%
$ 80,570 $ 39,121
Apr 9, 2026 $ 0.0000782
+0.21%
$ 78,178 $ 37,208
Apr 8, 2026 $ 0.0000792
-1.04%
$ 79,221 $ 38,807
Apr 7, 2026 $ 0.0000804
-4.86%
$ 80,382 $ 39,486
Apr 6, 2026 $ 0.0000751
+1.78%
$ 75,068 $ 37,692
Apr 5, 2026 $ 0.0000739
-10.35%
$ 73,917 $ 35,136
Apr 4, 2026 $ 0.0000826
+13.67%
$ 82,557 $ 35,994
Apr 3, 2026 $ 0.0000727
+0.90%
$ 72,670 $ 35,832
Apr 2, 2026 $ 0.0000827
+9.54%
$ 82,696 $ 34,871
Apr 1, 2026 $ 0.0000853
+15.09%
$ 85,275 $ 39,174
Mar 31, 2026 $ 0.0000739
-10.94%
$ 73,926 $ 38,631
Mar 30, 2026 $ 0.0000716
+2.76%
$ 71,562 $ 35,408
Mar 29, 2026 $ 0.0000697
-1.49%
$ 69,658 $ 36,050
Mar 28, 2026 $ 0.0000709
+1.18%
$ 70,888 $ 36,804
Mar 27, 2026 $ 0.0000701
-3.20%
$ 70,087 $ 33,865
Mar 26, 2026 $ 0.0000724
-16.54%
$ 72,368 $ 39,067
Mar 25, 2026 $ 0.0000873
+1.46%
$ 87,335 $ 38,446
Mar 24, 2026 $ 0.000086
+13.03%
$ 85,967 $ 38,593
Mar 23, 2026 $ 0.0000761
-7.30%
$ 76,083 $ 37,222
Mar 22, 2026 $ 0.0000819
-2.97%
$ 81,932 $ 36,922
Mar 21, 2026 $ 0.0000853
-1.46%
$ 85,297 $ 36,347
Mar 20, 2026 $ 0.0000867
+0.95%
$ 86,688 $ 35,787
Mar 19, 2026 $ 0.000086
-3.15%
$ 85,987 $ 37,212
Mar 18, 2026 $ 0.0000778
-16.55%
$ 77,814 $ 39,059
Mar 17, 2026 $ 0.0000944
+0.14%
$ 94,426 $ 40,769
Mar 16, 2026 $ 0.0000944
-4.92%
$ 94,394 $ 43,702
Mar 15, 2026 $ 0.0000993
+16.64%
$ 99,325 $ 37,839
Mar 14, 2026 $ 0.000085
-10.98%
$ 85,050 $ 32,658
Mar 13, 2026 $ 0.0000962
+2.14%
$ 96,159 $ 36,351
Mar 12, 2026 $ 0.0000945
+14.72%
$ 94,481 $ 36,089
Mar 11, 2026 $ 0.0000834
-10.15%
$ 83,382 $ 34,279
Mar 10, 2026 $ 0.0000928
+15.11%
$ 92,764 $ 35,322
Mar 9, 2026 $ 0.0000806
-8.97%
$ 80,612 $ 37,522
Mar 8, 2026 $ 0.0000781
-0.49%
$ 78,113 $ 34,628
Mar 7, 2026 $ 0.0000791
-12.25%
$ 79,069 $ 33,263
Mar 6, 2026 $ 0.000091
+10.32%
$ 90,991 $ 35,334
Mar 5, 2026 $ 0.000095
-20.30%
$ 95,018 $ 34,564
Mar 4, 2026 $ 0.000119
+6.16%
$ 118,990 $ 38,841