Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000972
+7.47%
$ 97,171 $ 216,629
Apr 14 $ 0.000104
+7.85%
$ 99,632 $ 168,327
Apr 7 $ 0.0001
-13.14%
$ 96,197 $ 163,249
Mar 31 $ 0.000163
-7.21%
$ 115,170 $ 197,608
Mar 24 $ 0.000179
-10.49%
$ 175,895 $ 324,983
Mar 17 $ 0.00021
+2.95%
$ 199,659 $ 2.64 million
Mar 10 $ 0.000214
-28.66%
$ 200,508 $ 780,917
Mar 3 $ 0.000315
-15.28%
$ 298,324 $ 670,980
Feb 24 $ 0.000371
+2.90%
$ 370,524 $ 1.86 million
Feb 17 $ 0.000357
+4.90%
$ 356,057 $ 269,864
Feb 10 $ 0.000396
+42.51%
$ 340,461 $ 908,311
Feb 3 $ 0.000301
-24.94%
$ 278,041 $ 1.44 million
Jan 27 $ 0.000401
-27.56%
$ 401,079 $ 428,129
Jan 20 $ 0.000551
-23.27%
$ 553,639 $ 409,077
Jan 13 $ 0.000872
+0.53%
$ 717,885 $ 652,638
Jan 6 $ 0.000784
-18.93%
$ 864,425 $ 467,942
Dec 30 $ 0.00108
-4.05%
$ 968,376 $ 531,814
Dec 23 $ 0.00117
-8.70%
$ 1.12 million $ 609,604
Dec 16 $ 0.00146
-10.72%
$ 1.28 million $ 672,982
Dec 9 $ 0.00187
-6.92%
$ 1.64 million $ 801,133
Dec 2 $ 0.00185
-10.85%
$ 2.01 million $ 1.04 million
Nov 25 $ 0.00207
+28.69%
$ 2.07 million $ 1.22 million
Nov 18 $ 0.00177
-2.19%
$ 1.61 million $ 959,681
Nov 11 $ 0.00198
-0.94%
$ 1.81 million $ 1.11 million
Nov 4 $ 0.00197
+48.67%
$ 1.99 million $ 677,644
Oct 28 $ 0.00132
-33.18%
$ 1.32 million $ 1.04 million
Oct 21 $ 0.00223
-24.24%
$ 1.98 million $ 1.25 million
Oct 14 $ 0.00291
+27.82%
$ 2.91 million $ 1.99 million
Oct 7 $ 0.00263
-14.15%
$ 2.28 million $ 1.62 million
Sep 30 $ 0.00352
+77.21%
$ 3.06 million $ 3.64 million
Sep 23 $ 0.00174
+10.91%
$ 1.98 million $ 1.75 million
Sep 16 $ 0.00127
+8.54%
$ 1.57 million $ 1.51 million
Sep 9 $ 0.00111
+2.39%
$ 1.17 million $ 1.06 million
Sep 2 $ 0.00109
-21.69%
$ 1.08 million $ 1 million
Aug 26 $ 0.00139
-21.14%
$ 1.39 million $ 1.52 million
Aug 19 $ 0.00189
-43.86%
$ 1.76 million $ 4.46 million
Aug 12 $ 0.00167
+34.87%
$ 3.36 million $ 3.36 million
Aug 5 $ 0.00156
+38.83%
$ 1.24 million $ 3.81 million
Jul 29 $ 0.00143
-42.67%
$ 1.13 million $ 4.42 million
Jul 22 $ 0.00214
-70.92%
$ 2.49 million $ 13.77 million
Jul 15 $ 0.00676
-46.13%
$ 7.35 million $ 17.19 million
Jul 8 $ 0.0141
+51.29%
$ 12.55 million $ 26.48 million
Jul 1 $ 0.0132
-31.56%
$ 9.33 million $ 25.36 million
Jun 24 $ 0.0149
-35.79%
$ 19.3 million $ 40.72 million
Jun 17 $ 0.0273
-40.39%
$ 22.99 million $ 28.57 million
Download