Biaoqing Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000211
+3.46%
$ 211,023 $ 56,833
Jan 4, 2026 $ 0.000204
-0.18%
$ 204,143 $ 55,554
Jan 3, 2026 $ 0.000202
-0.38%
$ 201,824 $ 55,929
Jan 2, 2026 $ 0.000203
+3.79%
$ 203,169 $ 56,527
Jan 1, 2026 $ 0.000196
-0.66%
$ 196,276 $ 52,982
Dec 31, 2025 $ 0.000196
+11.78%
$ 195,510 $ 50,361
Dec 30, 2025 $ 0.000197
+11.32%
$ 196,038 $ 52,670
Dec 29, 2025 $ 0.000177
-0.64%
$ 176,743 $ 51,469
Dec 28, 2025 $ 0.000178
-11.81%
$ 178,051 $ 49,881
Dec 27, 2025 $ 0.000202
+13.41%
$ 201,669 $ 51,870
Dec 26, 2025 $ 0.00018
+3.55%
$ 180,112 $ 45,943
Dec 25, 2025 $ 0.000192
+10.28%
$ 187,545 $ 49,179
Dec 24, 2025 $ 0.000185
-11.43%
$ 185,086 $ 49,799
Dec 23, 2025 $ 0.00021
-2.29%
$ 209,018 $ 54,547
Dec 22, 2025 $ 0.00021
+10.33%
$ 209,700 $ 53,765
Dec 21, 2025 $ 0.00019
+2.99%
$ 190,244 $ 51,967
Dec 20, 2025 $ 0.000185
-1.05%
$ 184,533 $ 50,111
Dec 19, 2025 $ 0.000188
+2.15%
$ 187,926 $ 48,060
Dec 18, 2025 $ 0.000203
+15.32%
$ 201,507 $ 49,175
Dec 17, 2025 $ 0.000165
+4.73%
$ 165,206 $ 51,132
Dec 16, 2025 $ 0.000175
+13.44%
$ 175,017 $ 52,265
Dec 15, 2025 $ 0.000173
+7.29%
$ 173,831 $ 51,814
Dec 14, 2025 $ 0.000184
-0.53%
$ 184,491 $ 56,277
Dec 13, 2025 $ 0.000184
+13.34%
$ 183,551 $ 53,081
Dec 12, 2025 $ 0.000182
+6.79%
$ 182,276 $ 54,071
Dec 11, 2025 $ 0.000171
-3.46%
$ 170,588 $ 58,202
Dec 10, 2025 $ 0.000177
+0.69%
$ 176,638 $ 64,893
Dec 9, 2025 $ 0.000176
+7.60%
$ 176,105 $ 58,311
Dec 8, 2025 $ 0.000167
-9.53%
$ 166,697 $ 51,907
Dec 7, 2025 $ 0.000184
+10.29%
$ 184,153 $ 56,739
Dec 6, 2025 $ 0.000164
-11.22%
$ 164,137 $ 56,253
Dec 5, 2025 $ 0.000185
-1.61%
$ 185,174 $ 51,521
Dec 4, 2025 $ 0.000185
+28.98%
$ 184,947 $ 55,281
Dec 3, 2025 $ 0.000144
+0.11%
$ 143,193 $ 55,102
Dec 2, 2025 $ 0.000143
+6.25%
$ 143,319 $ 55,544
Dec 1, 2025 $ 0.000135
+11.79%
$ 134,625 $ 48,599
Nov 30, 2025 $ 0.000122
+1.39%
$ 120,503 $ 52,178
Nov 29, 2025 $ 0.000137
-2.22%
$ 137,077 $ 51,691
Nov 28, 2025 $ 0.000139
+0.73%
$ 138,625 $ 54,522
Nov 27, 2025 $ 0.000137
+0.46%
$ 137,895 $ 57,556
Nov 26, 2025 $ 0.000137
+1.92%
$ 136,836 $ 51,926
Nov 25, 2025 $ 0.000132
+14.15%
$ 133,879 $ 52,118
Nov 24, 2025 $ 0.000134
+6.27%
$ 134,244 $ 51,778
Nov 23, 2025 $ 0.000129
+3.37%
$ 129,014 $ 48,737
Nov 22, 2025 $ 0.000124
-0.60%
$ 124,960 $ 49,239
Nov 21, 2025 $ 0.000125
-2.56%
$ 124,552 $ 48,148
Nov 20, 2025 $ 0.000131
+7.27%
$ 128,498 $ 45,531
Nov 19, 2025 $ 0.000122
-1.72%
$ 121,659 $ 55,983
Nov 18, 2025 $ 0.000142
+3.44%
$ 141,921 $ 57,614
Nov 17, 2025 $ 0.000137
-2.93%
$ 136,841 $ 56,203