Biaoqing Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000119
+6.16%
$118,990 $38,841
Mar 3, 2026 $0.000112
+10.90%
$112,083 $33,386
Mar 2, 2026 $0.000101
-7.06%
$101,129 $34,671
Mar 1, 2026 $0.000109
-2.24%
$108,816 $34,190
Feb 28, 2026 $0.000111
+14.98%
$111,444 $33,367
Feb 27, 2026 $0.0000969
-3.67%
$96,873 $34,950
Feb 26, 2026 $0.000101
-13.25%
$100,903 $36,330
Feb 25, 2026 $0.000116
+25.08%
$115,647 $35,127
Feb 24, 2026 $0.0000927
-12.23%
$92,740 $23,876
Feb 23, 2026 $0.000105
-4.21%
$105,472 $32,878
Feb 22, 2026 $0.00011
+11.54%
$109,634 $36,540
Feb 21, 2026 $0.0000984
-11.11%
$98,370 $35,395
Feb 20, 2026 $0.000112
+1.18%
$111,706 $33,880
Feb 19, 2026 $0.0000977
+0.64%
$97,654 $34,081
Feb 18, 2026 $0.0000968
-2.30%
$96,763 $34,406
Feb 17, 2026 $0.0000989
-0.58%
$98,887 $35,089
Feb 16, 2026 $0.000112
+14.91%
$111,961 $35,455
Feb 15, 2026 $0.0000974
-5.20%
$97,356 $33,765
Feb 14, 2026 $0.000103
+3.07%
$103,487 $36,196
Feb 13, 2026 $0.000114
+5.43%
$114,486 $34,961
Feb 12, 2026 $0.000109
+12.03%
$108,507 $34,137
Feb 11, 2026 $0.00011
-3.08%
$109,857 $31,029
Feb 10, 2026 $0.000113
+9.25%
$113,440 $35,295
Feb 9, 2026 $0.000104
+1.02%
$103,911 $37,653
Feb 8, 2026 $0.000103
-11.33%
$102,899 $34,115
Feb 7, 2026 $0.000104
+1.58%
$103,844 $37,763
Feb 6, 2026 $0.000102
+0.16%
$102,381 $34,782
Feb 5, 2026 $0.000103
-14.67%
$102,840 $31,585
Feb 4, 2026 $0.00012
+10.32%
$120,486 $38,076
Feb 3, 2026 $0.000109
-16.20%
$109,219 $38,136
Feb 2, 2026 $0.000117
+7.16%
$117,233 $23,853
Feb 1, 2026 $0.000116
-6.31%
$116,197 $30,680
Jan 31, 2026 $0.000124
-20.63%
$123,771 $44,824
Jan 30, 2026 $0.000154
-3.71%
$154,185 $50,332
Jan 29, 2026 $0.000141
-18.86%
$140,623 $49,995
Jan 28, 2026 $0.000173
+13.62%
$173,162 $56,250
Jan 27, 2026 $0.000153
-9.94%
$152,616 $54,819
Jan 26, 2026 $0.000148
+3.23%
$147,613 $53,974
Jan 25, 2026 $0.000162
-4.06%
$162,327 $50,921
Jan 24, 2026 $0.000169
-0.97%
$169,034 $54,422
Jan 23, 2026 $0.00017
-0.30%
$169,593 $58,493
Jan 22, 2026 $0.00017
-2.69%
$170,278 $55,616
Jan 21, 2026 $0.000176
+1.92%
$175,781 $57,472
Jan 20, 2026 $0.000176
-5.18%
$176,285 $57,281
Jan 19, 2026 $0.000186
-3.09%
$186,062 $52,408
Jan 18, 2026 $0.000173
+0.91%
$172,531 $58,793
Jan 17, 2026 $0.000171
-1.15%
$170,942 $56,293
Jan 16, 2026 $0.000173
-12.28%
$172,761 $57,406
Jan 15, 2026 $0.000197
-0.70%
$197,205 $56,490
Jan 14, 2026 $0.000198
+14.48%
$198,386 $57,180