Biaoqing Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000909
+2.32%
$ 90,924 $ 26,018
Jun 5, 7 PM $ 0.0000887
+1.61%
$ 88,677 $ 25,760
Jun 5, 6 PM $ 0.0000876
+11.54%
$ 87,626 $ 25,307
Jun 5, 4 PM $ 0.0000898
+0.87%
$ 89,811 $ 26,333
Jun 5, 3 PM $ 0.0000892
-1.22%
$ 89,204 $ 25,952
Jun 5, 2 PM $ 0.0000905
-1.06%
$ 90,539 $ 26,491
Jun 5, 1 PM $ 0.0000922
-1.42%
$ 92,151 $ 26,934
Jun 5, 12 PM $ 0.0000934
-0.08%
$ 93,425 $ 27,932
Jun 5, 9 AM $ 0.0000951
+0.63%
$ 95,072 $ 28,454
Jun 5, 8 AM $ 0.0000945
-0.05%
$ 94,538 $ 28,892
Jun 5, 7 AM $ 0.0000945
+0.98%
$ 94,545 $ 30,134
Jun 5, 6 AM $ 0.0000936
+11.87%
$ 93,586 $ 29,782
Jun 5, 4 AM $ 0.0000973
-0.38%
$ 97,279 $ 30,465
Jun 5, 3 AM $ 0.0000977
+0.29%
$ 97,728 $ 30,898
Jun 5, 2 AM $ 0.0000979
+13.24%
$ 97,928 $ 31,199
Jun 5, 1 AM $ 0.0000867
-0.57%
$ 86,656 $ 30,857
Jun 5, 12 AM $ 0.0000874
-0.18%
$ 87,428 $ 30,991
Jun 4, 11 PM $ 0.0000877
-0.13%
$ 87,657 $ 30,803
Jun 4, 10 PM $ 0.0000878
-0.13%
$ 87,819 $ 30,062
Jun 4, 9 PM $ 0.0000881
-0.40%
$ 88,066 $ 29,538
Jun 4, 8 PM $ 0.0000883
-0.23%
$ 88,327 $ 29,204
Jun 4, 7 PM $ 0.0000996
+0.21%
$ 99,592 $ 30,043
Jun 4, 6 PM $ 0.0000994
+0.74%
$ 99,373 $ 30,330
Jun 4, 5 PM $ 0.0000875
-0.92%
$ 87,515 $ 30,206
Jun 4, 4 PM $ 0.0000883
-0.52%
$ 88,347 $ 30,370
Jun 4, 3 PM $ 0.0000885
-0.03%
$ 88,547 $ 30,782
Jun 4, 2 PM $ 0.0000883
-0.54%
$ 88,338 $ 30,631
Jun 4, 1 PM $ 0.0001
+0.08%
$ 100,389 $ 30,992
Jun 4, 12 PM $ 0.0001
+1.67%
$ 100,392 $ 31,194
Jun 4, 11 AM $ 0.0000864
+0.08%
$ 86,418 $ 30,526
Jun 4, 10 AM $ 0.0000864
-1.27%
$ 86,424 $ 30,492
Jun 4, 9 AM $ 0.0000873
-1.25%
$ 87,306 $ 31,322
Jun 4, 8 AM $ 0.0000885
-0.69%
$ 88,469 $ 30,996
Jun 4, 7 AM $ 0.0000892
-0.43%
$ 89,243 $ 30,965
Jun 4, 6 AM $ 0.0000898
+1.03%
$ 89,836 $ 30,989
Jun 4, 5 AM $ 0.000089
-0.12%
$ 88,956 $ 31,425
Jun 4, 3 AM $ 0.0000889
+0.64%
$ 88,946 $ 31,391
Jun 4, 2 AM $ 0.0000884
+2.02%
$ 88,427 $ 31,182
Jun 4, 1 AM $ 0.000102
+0.35%
$ 101,877 $ 32,046
Jun 4, 12 AM $ 0.000101
-1.49%
$ 101,427 $ 31,792
Jun 3, 11 PM $ 0.000103
-0.46%
$ 103,168 $ 31,958
Jun 3, 10 PM $ 0.0000912
-1.23%
$ 91,171 $ 32,503
Jun 3, 9 PM $ 0.0000921
+3.16%
$ 92,142 $ 33,054
Jun 3, 8 PM $ 0.0000896
-0.43%
$ 89,616 $ 32,659
Jun 3, 7 PM $ 0.0000905
-0.13%
$ 90,525 $ 32,750
Jun 3, 6 PM $ 0.0000905
+0.20%
$ 90,514 $ 33,070
Jun 3, 5 PM $ 0.0000905
-1.19%
$ 90,527 $ 32,967
Jun 3, 4 PM $ 0.000103
-0.92%
$ 103,479 $ 32,743
Jun 3, 3 PM $ 0.000105
-1.01%
$ 104,551 $ 33,556
Jun 3, 2 PM $ 0.000106
-0.35%
$ 105,620 $ 33,628