Biaoqing Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.0000787
+1.08%
$78,683 $25,680
Jun 6, 7 AM $0.0000778
+0.46%
$77,815 $25,286
Jun 6, 6 AM $0.0000775
-0.89%
$77,548 $24,501
Jun 6, 5 AM $0.0000781
+2.96%
$78,070 $25,152
Jun 6, 4 AM $0.000086
-2.23%
$86,012 $24,040
Jun 6, 3 AM $0.0000879
-0.57%
$87,925 $24,773
Jun 6, 2 AM $0.0000889
-0.04%
$88,872 $24,948
Jun 6, 1 AM $0.0000888
-0.51%
$88,774 $25,331
Jun 6, 12 AM $0.0000892
+0.01%
$89,231 $25,287
Jun 5, 11 PM $0.0000892
-1.79%
$89,243 $25,335
Jun 5, 10 PM $0.0000907
-0.75%
$90,714 $26,312
Jun 5, 9 PM $0.0000917
+0.70%
$91,730 $26,749
Jun 5, 8 PM $0.0000909
+2.32%
$90,924 $26,018
Jun 5, 7 PM $0.0000887
+1.61%
$88,677 $25,760
Jun 5, 6 PM $0.0000876
+11.54%
$87,626 $25,307
Jun 5, 4 PM $0.0000898
+0.87%
$89,811 $26,333
Jun 5, 3 PM $0.0000892
-1.22%
$89,204 $25,952
Jun 5, 2 PM $0.0000905
-1.06%
$90,539 $26,491
Jun 5, 1 PM $0.0000922
-1.42%
$92,151 $26,934
Jun 5, 12 PM $0.0000934
-0.08%
$93,425 $27,932
Jun 5, 9 AM $0.0000951
+0.63%
$95,072 $28,454
Jun 5, 8 AM $0.0000945
-0.05%
$94,538 $28,892
Jun 5, 7 AM $0.0000945
+0.98%
$94,545 $30,134
Jun 5, 6 AM $0.0000936
+11.87%
$93,586 $29,782
Jun 5, 4 AM $0.0000973
-0.38%
$97,279 $30,465
Jun 5, 3 AM $0.0000977
+0.29%
$97,728 $30,898
Jun 5, 2 AM $0.0000979
+13.24%
$97,928 $31,199
Jun 5, 1 AM $0.0000867
-0.57%
$86,656 $30,857
Jun 5, 12 AM $0.0000874
-0.18%
$87,428 $30,991
Jun 4, 11 PM $0.0000877
-0.13%
$87,657 $30,803
Jun 4, 10 PM $0.0000878
-0.13%
$87,819 $30,062
Jun 4, 9 PM $0.0000881
-0.40%
$88,066 $29,538
Jun 4, 8 PM $0.0000883
-0.23%
$88,327 $29,204
Jun 4, 7 PM $0.0000996
+0.21%
$99,592 $30,043
Jun 4, 6 PM $0.0000994
+0.74%
$99,373 $30,330
Jun 4, 5 PM $0.0000875
-0.92%
$87,515 $30,206
Jun 4, 4 PM $0.0000883
-0.52%
$88,347 $30,370
Jun 4, 3 PM $0.0000885
-0.03%
$88,547 $30,782
Jun 4, 2 PM $0.0000883
-0.54%
$88,338 $30,631
Jun 4, 1 PM $0.0001
+0.08%
$100,389 $30,992
Jun 4, 12 PM $0.0001
+1.67%
$100,392 $31,194
Jun 4, 11 AM $0.0000864
+0.08%
$86,418 $30,526
Jun 4, 10 AM $0.0000864
-1.27%
$86,424 $30,492
Jun 4, 9 AM $0.0000873
-1.25%
$87,306 $31,322
Jun 4, 8 AM $0.0000885
-0.69%
$88,469 $30,996
Jun 4, 7 AM $0.0000892
-0.43%
$89,243 $30,965
Jun 4, 6 AM $0.0000898
+1.03%
$89,836 $30,989
Jun 4, 5 AM $0.000089
-0.12%
$88,956 $31,425
Jun 4, 3 AM $0.0000889
+0.64%
$88,946 $31,391
Jun 4, 2 AM $0.0000884
+2.02%
$88,427 $31,182