Biaoqing Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000794
+0.56%
$ 79,448 $ 38,516
Apr 9, 8 PM $ 0.0000792
-0.11%
$ 79,242 $ 39,040
Apr 9, 4 PM $ 0.0000795
-0.30%
$ 79,476 $ 37,398
Apr 9, 3 PM $ 0.0000795
+0.94%
$ 79,526 $ 37,940
Apr 9, 2 PM $ 0.0000884
+0.01%
$ 88,432 $ 37,656
Apr 9, 1 PM $ 0.0000884
-0.74%
$ 88,354 $ 37,992
Apr 9, 12 PM $ 0.000089
+0.30%
$ 89,020 $ 37,829
Apr 9, 6 AM $ 0.000078
+0.00%
$ 77,955 $ 37,486
Apr 9, 5 AM $ 0.0000781
+0.99%
$ 78,125 $ 37,419
Apr 9, 4 AM $ 0.0000775
-0.22%
$ 77,542 $ 37,580
Apr 9, 3 AM $ 0.0000777
+0.28%
$ 77,735 $ 37,982
Apr 9, 2 AM $ 0.0000776
-0.60%
$ 77,556 $ 38,292
Apr 9, 1 AM $ 0.000078
+0.00%
$ 78,012 $ 37,712
Apr 8, 9 PM $ 0.0000792
-0.21%
$ 79,221 $ 38,807
Apr 8, 3 PM $ 0.0000894
+1.18%
$ 89,414 $ 38,108
Apr 8, 2 PM $ 0.0000886
-1.54%
$ 88,602 $ 38,030
Apr 8, 1 PM $ 0.0000902
-0.89%
$ 90,160 $ 38,333
Apr 8, 12 PM $ 0.000091
+0.00%
$ 91,004 $ 38,899
Apr 8, 6 AM $ 0.0000806
+0.95%
$ 80,594 $ 39,783
Apr 8, 5 AM $ 0.0000797
-0.82%
$ 79,744 $ 39,888
Apr 8, 4 AM $ 0.0000806
+0.75%
$ 80,566 $ 39,661
Apr 8, 3 AM $ 0.00008
-0.26%
$ 79,967 $ 39,230
Apr 8, 2 AM $ 0.0000803
+0.14%
$ 80,308 $ 38,224
Apr 8, 12 AM $ 0.0000795
-0.67%
$ 79,517 $ 39,309
Apr 7, 11 PM $ 0.0000804
+2.97%
$ 80,382 $ 39,486
Apr 7, 10 PM $ 0.0000778
-11.04%
$ 77,791 $ 38,469
Apr 7, 9 PM $ 0.0000874
+1.11%
$ 87,355 $ 37,363
Apr 7, 4 PM $ 0.0000747
+0.17%
$ 74,688 $ 35,219
Apr 7, 3 PM $ 0.0000744
+0.03%
$ 74,373 $ 35,502
Apr 7, 2 PM $ 0.0000742
-11.34%
$ 74,184 $ 34,958
Apr 7, 1 PM $ 0.0000837
-0.46%
$ 83,661 $ 35,576
Apr 7, 12 PM $ 0.0000839
-1.41%
$ 83,856 $ 35,640
Apr 7, 11 AM $ 0.000085
+0.81%
$ 85,008 $ 35,500
Apr 7, 10 AM $ 0.0000844
-2.05%
$ 84,415 $ 35,700
Apr 7, 9 AM $ 0.0000862
+0.36%
$ 86,231 $ 36,538
Apr 7, 8 AM $ 0.0000861
+0.49%
$ 86,070 $ 36,573
Apr 7, 7 AM $ 0.0000857
-0.01%
$ 85,711 $ 36,212
Apr 7, 3 AM $ 0.0000847
+0.22%
$ 84,669 $ 36,481
Apr 6, 9 PM $ 0.0000751
-0.03%
$ 75,068 $ 37,692
Apr 6, 2 PM $ 0.0000853
+0.00%
$ 85,260 $ 37,967
Apr 6, 12 PM $ 0.000076
+0.66%
$ 75,964 $ 38,005
Apr 6, 11 AM $ 0.0000754
-0.32%
$ 75,353 $ 38,343
Apr 6, 10 AM $ 0.0000756
-0.08%
$ 75,645 $ 37,814
Apr 6, 6 AM $ 0.0000745
-0.37%
$ 74,514 $ 36,540
Apr 6, 5 AM $ 0.0000751
-0.26%
$ 75,142 $ 37,019
Apr 6, 4 AM $ 0.0000754
+0.15%
$ 75,355 $ 37,150
Apr 6, 2 AM $ 0.0000744
+0.08%
$ 74,389 $ 36,512
Apr 6, 1 AM $ 0.0000748
+0.19%
$ 74,804 $ 36,254
Apr 6, 12 AM $ 0.0000746
+1.21%
$ 74,649 $ 35,277
Apr 5, 11 PM $ 0.0000739
+1.63%
$ 73,917 $ 35,136