Biaoqing Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000894
+0.00%
$ 89,414 $ 28,820
11:54 AM $ 0.0000895
+0.00%
$ 89,537 $ 29,006
11:49 AM $ 0.0000893
+0.00%
$ 89,322 $ 28,912
11:44 AM $ 0.0000892
+0.00%
$ 89,176 $ 28,832
11:39 AM $ 0.0000893
+0.00%
$ 89,336 $ 29,037
11:34 AM $ 0.0000895
+0.00%
$ 89,494 $ 28,996
11:29 AM $ 0.0000897
+0.00%
$ 89,748 $ 28,969
11:24 AM $ 0.0000896
+0.00%
$ 89,641 $ 29,051
11:19 AM $ 0.0000896
+0.00%
$ 89,569 $ 28,944
11:14 AM $ 0.0000896
+0.00%
$ 89,645 $ 28,971
11:09 AM $ 0.00009
+0.00%
$ 90,002 $ 29,109
11:04 AM $ 0.0000901
+0.00%
$ 90,067 $ 29,225
10:59 AM $ 0.00009
+0.00%
$ 90,048 $ 29,472
10:54 AM $ 0.00009
+0.00%
$ 89,980 $ 29,352
10:49 AM $ 0.0000899
+0.00%
$ 89,933 $ 29,330
10:44 AM $ 0.0000901
+0.00%
$ 90,130 $ 29,335
10:39 AM $ 0.0000901
+0.00%
$ 90,122 $ 29,406
10:34 AM $ 0.0000902
+0.00%
$ 90,157 $ 29,404
10:29 AM $ 0.0000901
+0.00%
$ 90,082 $ 29,323
10:24 AM $ 0.0000898
+0.00%
$ 89,766 $ 29,353
10:19 AM $ 0.0000899
+0.00%
$ 89,877 $ 29,439
10:14 AM $ 0.0000897
+0.00%
$ 89,720 $ 29,475
10:09 AM $ 0.0000898
+0.00%
$ 89,784 $ 29,610
7:54 AM $ 0.0000914
+0.00%
$ 91,399 $ 30,824
7:49 AM $ 0.0000914
+0.00%
$ 91,399 $ 30,801
7:44 AM $ 0.0000913
+0.00%
$ 91,280 $ 31,035
7:39 AM $ 0.0000911
+0.00%
$ 91,095 $ 31,280
7:34 AM $ 0.0000912
+0.00%
$ 91,209 $ 31,217
7:29 AM $ 0.0000911
+0.00%
$ 91,093 $ 31,052
7:24 AM $ 0.000091
+0.00%
$ 90,999 $ 30,878
7:19 AM $ 0.0000909
+0.00%
$ 90,883 $ 30,776
7:14 AM $ 0.0000908
+0.00%
$ 90,845 $ 30,736
7:09 AM $ 0.000091
+0.00%
$ 90,973 $ 30,826
7:04 AM $ 0.0000908
+0.00%
$ 90,759 $ 30,884
6:59 AM $ 0.0000905
+0.00%
$ 90,481 $ 30,832
6:54 AM $ 0.0000904
+0.00%
$ 90,440 $ 30,808
6:49 AM $ 0.0000903
+0.00%
$ 90,252 $ 30,765
6:44 AM $ 0.0000904
+0.00%
$ 90,362 $ 30,652
6:39 AM $ 0.0000904
+0.00%
$ 90,417 $ 30,804
6:34 AM $ 0.0000908
+0.00%
$ 90,845 $ 30,692
6:29 AM $ 0.0000908
+0.00%
$ 90,817 $ 30,496
6:24 AM $ 0.0000908
+0.00%
$ 90,806 $ 30,690
6:19 AM $ 0.0000906
+0.00%
$ 90,589 $ 30,686
6:14 AM $ 0.0000905
+0.00%
$ 90,458 $ 30,730
6:09 AM $ 0.0000903
+0.00%
$ 90,344 $ 30,884
6:04 AM $ 0.0000903
+0.00%
$ 90,317 $ 30,904
5:59 AM $ 0.0000904
+0.00%
$ 90,380 $ 30,895
Download