Biaoqing Historical Data

BIAO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000953
+0.08%
$ 95,348 $ 34,482
Feb 27, 6 PM $ 0.00011
+0.00%
$ 109,785 $ 34,522
Feb 27, 1 PM $ 0.0000976
+0.12%
$ 97,582 $ 35,751
Feb 27, 12 PM $ 0.0000972
-0.19%
$ 97,235 $ 36,164
Feb 27, 11 AM $ 0.0000973
-1.24%
$ 97,336 $ 36,447
Feb 27, 10 AM $ 0.000099
-1.54%
$ 98,994 $ 35,878
Feb 27, 9 AM $ 0.000101
-0.91%
$ 100,766 $ 35,491
Feb 27, 8 AM $ 0.000102
+0.16%
$ 101,549 $ 35,718
Feb 27, 7 AM $ 0.000101
-0.62%
$ 101,243 $ 35,239
Feb 27, 6 AM $ 0.000102
-0.46%
$ 101,868 $ 35,780
Feb 27, 5 AM $ 0.000102
-11.32%
$ 102,226 $ 35,482
Feb 27, 4 AM $ 0.000115
+0.64%
$ 115,040 $ 35,729
Feb 27, 3 AM $ 0.000114
+0.10%
$ 113,934 $ 35,654
Feb 27, 1 AM $ 0.0000999
-0.21%
$ 99,864 $ 35,984
Feb 27, 12 AM $ 0.0001
-0.50%
$ 100,058 $ 36,130
Feb 26, 11 PM $ 0.000101
-0.10%
$ 100,903 $ 36,330
Feb 26, 10 PM $ 0.000101
+0.02%
$ 101,100 $ 36,056
Feb 26, 9 PM $ 0.000101
+0.81%
$ 101,140 $ 35,784
Feb 26, 8 PM $ 0.0001
-0.02%
$ 100,433 $ 36,267
Feb 26, 7 PM $ 0.0001
-0.43%
$ 100,283 $ 36,279
Feb 26, 6 PM $ 0.000113
+1.18%
$ 113,157 $ 35,156
Feb 26, 5 PM $ 0.000112
-0.13%
$ 111,937 $ 34,975
Feb 26, 4 PM $ 0.000113
+11.93%
$ 112,719 $ 34,615
Feb 26, 3 PM $ 0.000101
-1.20%
$ 100,704 $ 35,166
Feb 26, 2 PM $ 0.000102
-0.08%
$ 102,120 $ 35,604
Feb 26, 12 PM $ 0.000117
+0.73%
$ 116,678 $ 35,397
Feb 26, 11 AM $ 0.000116
-0.29%
$ 116,074 $ 35,304
Feb 26, 10 AM $ 0.000117
+0.03%
$ 116,506 $ 35,759
Feb 26, 9 AM $ 0.000116
+0.31%
$ 116,477 $ 36,692
Feb 26, 8 AM $ 0.000116
+0.26%
$ 115,838 $ 36,615
Feb 26, 6 AM $ 0.000103
-0.22%
$ 103,228 $ 36,778
Feb 26, 5 AM $ 0.000103
-0.50%
$ 103,451 $ 36,514
Feb 26, 4 AM $ 0.000104
-11.18%
$ 103,949 $ 36,056
Feb 26, 3 AM $ 0.000117
+0.49%
$ 116,916 $ 34,966
Feb 26, 2 AM $ 0.000116
+0.11%
$ 116,300 $ 35,335
Feb 26, 1 AM $ 0.000116
+0.26%
$ 116,180 $ 35,941
Feb 26, 12 AM $ 0.000116
-0.47%
$ 115,764 $ 35,045
Feb 25, 11 PM $ 0.000116
-1.79%
$ 115,647 $ 35,127
Feb 25, 10 PM $ 0.000118
-1.56%
$ 117,910 $ 35,797
Feb 25, 9 PM $ 0.00012
+2.04%
$ 119,777 $ 36,002
Feb 25, 8 PM $ 0.000117
+0.11%
$ 117,379 $ 33,535
Feb 25, 7 PM $ 0.000117
-0.04%
$ 117,352 $ 32,090
Feb 25, 6 PM $ 0.000117
-0.42%
$ 117,449 $ 30,773
Feb 25, 5 PM $ 0.000118
+16.78%
$ 117,946 $ 28,866
Feb 25, 4 PM $ 0.000101
+0.59%
$ 100,894 $ 27,332
Feb 25, 3 PM $ 0.0001
+1.59%
$ 100,025 $ 25,185
Feb 25, 2 PM $ 0.0000984
+0.43%
$ 98,448 $ 23,219
Feb 25, 1 PM $ 0.0000981
+1.19%
$ 98,050 $ 22,135
Feb 25, 12 PM $ 0.0000969
+0.92%
$ 96,896 $ 21,598
Feb 25, 11 AM $ 0.0000961
+1.08%
$ 96,138 $ 21,183