Biaoqing Historical Data

BIAO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000951
+0.05%
$ 95,140 $ 21,456
Feb 25, 9 AM $ 0.000095
-0.08%
$ 94,964 $ 21,776
Feb 25, 8 AM $ 0.0000948
+0.00%
$ 94,803 $ 21,712
Feb 25, 2 AM $ 0.000108
+0.53%
$ 108,266 $ 25,006
Feb 25, 1 AM $ 0.000108
+1.58%
$ 107,694 $ 24,718
Feb 25, 12 AM $ 0.0000923
-0.15%
$ 92,321 $ 24,236
Feb 24, 11 PM $ 0.0000927
-0.45%
$ 92,740 $ 23,876
Feb 24, 10 PM $ 0.0000933
+0.31%
$ 93,341 $ 24,027
Feb 24, 9 PM $ 0.000093
-0.32%
$ 93,025 $ 34,589
Feb 24, 8 PM $ 0.0000934
+0.32%
$ 93,362 $ 34,688
Feb 24, 7 PM $ 0.0000931
-0.20%
$ 93,143 $ 34,592
Feb 24, 6 PM $ 0.0000933
+0.35%
$ 93,298 $ 34,690
Feb 24, 5 PM $ 0.0000931
+0.44%
$ 93,142 $ 34,559
Feb 24, 4 PM $ 0.0000928
+0.25%
$ 92,797 $ 34,471
Feb 24, 3 PM $ 0.0000926
+0.26%
$ 92,610 $ 34,408
Feb 24, 2 PM $ 0.0000922
+0.86%
$ 92,165 $ 34,333
Feb 24, 9 AM $ 0.000104
+0.01%
$ 103,820 $ 33,728
Feb 24, 8 AM $ 0.000104
-0.12%
$ 103,697 $ 34,130
Feb 24, 7 AM $ 0.000104
-0.12%
$ 103,634 $ 33,186
Feb 24, 6 AM $ 0.000104
-0.09%
$ 103,762 $ 32,785
Feb 24, 5 AM $ 0.000104
+0.36%
$ 103,735 $ 33,134
Feb 24, 2 AM $ 0.0000916
-1.13%
$ 91,559 $ 32,683
Feb 24, 1 AM $ 0.0000926
+0.52%
$ 92,644 $ 32,672
Feb 24, 12 AM $ 0.000106
+0.54%
$ 106,232 $ 33,038
Feb 23, 11 PM $ 0.000105
-0.62%
$ 105,472 $ 32,878
Feb 23, 10 PM $ 0.000106
-0.03%
$ 105,844 $ 33,041
Feb 23, 8 PM $ 0.000105
-0.14%
$ 105,432 $ 32,453
Feb 23, 7 PM $ 0.000106
-0.48%
$ 105,518 $ 32,829
Feb 23, 6 PM $ 0.000106
+1.33%
$ 106,290 $ 32,622
Feb 23, 5 PM $ 0.000105
-0.49%
$ 104,897 $ 33,162
Feb 23, 4 PM $ 0.0000935
-1.01%
$ 93,457 $ 33,570
Feb 23, 3 PM $ 0.0000944
-0.41%
$ 94,439 $ 33,802
Feb 23, 2 PM $ 0.0000948
-1.47%
$ 94,830 $ 35,066
Feb 23, 1 PM $ 0.0000963
+0.83%
$ 96,302 $ 36,115
Feb 23, 12 PM $ 0.0000956
-11.07%
$ 95,650 $ 36,206
Feb 23, 11 AM $ 0.000108
-0.98%
$ 107,800 $ 35,671
Feb 23, 10 AM $ 0.000109
+0.32%
$ 109,016 $ 35,680
Feb 23, 9 AM $ 0.000108
+1.76%
$ 108,418 $ 36,188
Feb 23, 8 AM $ 0.000106
+1.06%
$ 106,447 $ 35,348
Feb 23, 7 AM $ 0.000105
-0.02%
$ 105,370 $ 36,030
Feb 23, 6 AM $ 0.000105
+1.27%
$ 105,452 $ 35,716
Feb 23, 5 AM $ 0.000104
-0.03%
$ 104,155 $ 34,989
Feb 23, 4 AM $ 0.000104
-0.06%
$ 104,321 $ 35,061
Feb 23, 3 AM $ 0.000104
-0.29%
$ 104,475 $ 34,134
Feb 23, 2 AM $ 0.000105
+0.47%
$ 104,813 $ 34,724
Feb 23, 1 AM $ 0.000105
-4.19%
$ 104,507 $ 34,520
Feb 23, 12 AM $ 0.000109
-1.00%
$ 109,002 $ 36,585
Feb 22, 11 PM $ 0.00011
+0.05%
$ 109,634 $ 36,540
Feb 22, 10 PM $ 0.00011
+0.27%
$ 109,635 $ 36,788
Feb 22, 5 PM $ 0.000096
-0.26%
$ 95,954 $ 36,920