Biaoqing Historical Data

BIAO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000962
-0.29%
$ 96,152 $ 37,150
Feb 22, 3 PM $ 0.0000965
+0.42%
$ 96,476 $ 36,716
Feb 22, 1 PM $ 0.000097
+0.20%
$ 96,952 $ 35,559
Feb 22, 12 PM $ 0.0000969
-0.64%
$ 96,859 $ 35,418
Feb 22, 11 AM $ 0.0000976
+0.01%
$ 97,594 $ 35,771
Feb 22, 10 AM $ 0.0000975
-0.21%
$ 97,476 $ 34,822
Feb 22, 9 AM $ 0.0000978
+0.23%
$ 97,848 $ 34,607
Feb 22, 6 AM $ 0.0000978
+0.00%
$ 97,779 $ 35,231
Feb 22, 5 AM $ 0.0000978
+0.35%
$ 97,781 $ 35,722
Feb 22, 4 AM $ 0.0000975
+0.19%
$ 97,511 $ 35,425
Feb 22, 3 AM $ 0.0000971
-1.32%
$ 97,135 $ 35,582
Feb 22, 2 AM $ 0.0000983
-0.01%
$ 98,276 $ 35,469
Feb 21, 10 PM $ 0.0000984
-0.05%
$ 98,370 $ 35,395
Feb 21, 9 PM $ 0.0000983
+0.55%
$ 98,336 $ 35,301
Feb 21, 6 PM $ 0.000112
-0.49%
$ 111,962 $ 35,448
Feb 21, 5 PM $ 0.000112
+0.38%
$ 112,454 $ 34,898
Feb 21, 4 PM $ 0.000112
+0.20%
$ 112,033 $ 34,897
Feb 21, 1 PM $ 0.0000982
+0.21%
$ 98,154 $ 33,552
Feb 21, 7 AM $ 0.00011
-0.47%
$ 110,256 $ 33,512
Feb 21, 6 AM $ 0.000111
-0.14%
$ 110,723 $ 33,023
Feb 21, 5 AM $ 0.000111
-0.32%
$ 110,839 $ 32,286
Feb 21, 4 AM $ 0.000111
+0.33%
$ 111,271 $ 32,571
Feb 21, 3 AM $ 0.000111
-0.27%
$ 110,721 $ 33,082
Feb 21, 2 AM $ 0.000111
+0.08%
$ 111,304 $ 33,635
Feb 21, 1 AM $ 0.000111
+0.40%
$ 111,119 $ 33,495
Feb 20, 11 PM $ 0.000112
+0.14%
$ 111,706 $ 33,880
Feb 20, 10 PM $ 0.000112
+0.06%
$ 111,547 $ 33,748
Feb 20, 9 PM $ 0.000111
+0.34%
$ 111,449 $ 34,494
Feb 20, 6 PM $ 0.000112
+0.98%
$ 111,537 $ 33,919
Feb 20, 5 PM $ 0.00011
-0.10%
$ 110,233 $ 33,349
Feb 20, 4 PM $ 0.00011
-0.24%
$ 110,124 $ 33,497
Feb 20, 3 PM $ 0.00011
+0.35%
$ 109,854 $ 34,086
Feb 20, 2 PM $ 0.0000972
+0.22%
$ 97,170 $ 33,659
Feb 20, 12 PM $ 0.00011
-0.06%
$ 110,437 $ 34,288
Feb 20, 11 AM $ 0.00011
-0.62%
$ 110,380 $ 34,513
Feb 20, 10 AM $ 0.000111
-0.03%
$ 110,997 $ 34,131
Feb 20, 8 AM $ 0.000112
+0.05%
$ 111,502 $ 34,947
Feb 20, 7 AM $ 0.000112
+0.67%
$ 111,639 $ 34,933
Feb 20, 6 AM $ 0.000111
+0.18%
$ 110,671 $ 35,293
Feb 20, 5 AM $ 0.000111
+1.19%
$ 110,653 $ 36,046
Feb 20, 4 AM $ 0.000109
-0.72%
$ 109,289 $ 35,473
Feb 20, 3 AM $ 0.00011
+0.14%
$ 109,939 $ 35,894
Feb 20, 2 AM $ 0.00011
-0.85%
$ 109,890 $ 34,909
Feb 20, 1 AM $ 0.000111
+0.03%
$ 110,880 $ 34,823
Feb 20, 12 AM $ 0.000111
+0.37%
$ 110,805 $ 34,690
Feb 19, 9 PM $ 0.0000977
+0.04%
$ 97,654 $ 34,081
Feb 19, 8 PM $ 0.0000975
+0.44%
$ 97,515 $ 34,352
Feb 19, 7 PM $ 0.0000968
+0.00%
$ 96,805 $ 33,946
Feb 19, 3 PM $ 0.0000956
-1.58%
$ 95,556 $ 33,676
Feb 19, 2 PM $ 0.0000971
+1.45%
$ 97,093 $ 33,725