Biaoqing Historical Data

BIAO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000955
-1.96%
$ 95,482 $ 33,923
Feb 19, 12 PM $ 0.0000974
-0.42%
$ 97,448 $ 34,547
Feb 19, 11 AM $ 0.0000979
+0.04%
$ 97,858 $ 34,378
Feb 19, 10 AM $ 0.000098
-0.52%
$ 98,005 $ 35,571
Feb 19, 9 AM $ 0.0000985
+0.26%
$ 98,513 $ 36,692
Feb 19, 8 AM $ 0.0000982
-0.57%
$ 98,172 $ 35,405
Feb 19, 7 AM $ 0.000099
+0.00%
$ 99,010 $ 35,280
Feb 19, 2 AM $ 0.0000981
-0.04%
$ 98,084 $ 34,634
Feb 19, 1 AM $ 0.0000978
+0.80%
$ 97,813 $ 34,888
Feb 18, 8 PM $ 0.0000968
-0.21%
$ 96,763 $ 34,406
Feb 18, 7 PM $ 0.000097
-0.46%
$ 97,023 $ 34,420
Feb 18, 6 PM $ 0.0000979
-0.34%
$ 97,912 $ 35,346
Feb 18, 4 PM $ 0.000111
-1.41%
$ 111,459 $ 35,609
Feb 18, 3 PM $ 0.000113
+1.72%
$ 112,843 $ 35,261
Feb 18, 2 PM $ 0.000111
+0.09%
$ 110,843 $ 35,203
Feb 18, 1 PM $ 0.000111
-0.76%
$ 110,935 $ 34,562
Feb 18, 12 PM $ 0.000112
-0.33%
$ 111,771 $ 34,207
Feb 18, 11 AM $ 0.000112
-0.55%
$ 111,835 $ 34,069
Feb 18, 10 AM $ 0.000112
-0.43%
$ 112,453 $ 34,692
Feb 18, 6 AM $ 0.0000995
-0.04%
$ 99,469 $ 34,014
Feb 18, 5 AM $ 0.0000994
+0.71%
$ 99,373 $ 34,028
Feb 18, 4 AM $ 0.0000987
-0.45%
$ 98,727 $ 34,198
Feb 18, 3 AM $ 0.000099
+0.00%
$ 99,032 $ 34,658
Feb 18, 1 AM $ 0.0000984
-0.77%
$ 98,437 $ 33,957
Feb 18, 12 AM $ 0.0000994
+0.34%
$ 99,373 $ 34,586
Feb 17, 11 PM $ 0.0000989
+0.11%
$ 98,887 $ 35,089
Feb 17, 9 PM $ 0.0000998
-0.13%
$ 99,766 $ 36,128
Feb 17, 8 PM $ 0.0001
+0.90%
$ 99,976 $ 35,953
Feb 17, 7 PM $ 0.0000991
+0.36%
$ 99,124 $ 35,559
Feb 17, 6 PM $ 0.0000988
+1.76%
$ 98,790 $ 35,227
Feb 17, 5 PM $ 0.0000971
-1.54%
$ 97,081 $ 34,581
Feb 17, 4 PM $ 0.0000984
+0.65%
$ 98,400 $ 34,819
Feb 17, 3 PM $ 0.00011
-0.01%
$ 110,094 $ 33,840
Feb 17, 2 PM $ 0.000111
-0.61%
$ 110,556 $ 33,670
Feb 17, 1 PM $ 0.0000973
-0.26%
$ 97,332 $ 34,909
Feb 17, 12 PM $ 0.0000976
+0.43%
$ 97,628 $ 35,108
Feb 17, 11 AM $ 0.0000973
-0.10%
$ 97,287 $ 35,695
Feb 17, 8 AM $ 0.0000986
-0.59%
$ 98,584 $ 34,554
Feb 17, 7 AM $ 0.0000989
+0.34%
$ 98,858 $ 35,113
Feb 17, 6 AM $ 0.0000986
+0.74%
$ 98,647 $ 35,138
Feb 17, 5 AM $ 0.0000978
-0.94%
$ 97,827 $ 34,643
Feb 17, 4 AM $ 0.000099
+0.25%
$ 98,968 $ 34,589
Feb 17, 3 AM $ 0.0000989
-0.43%
$ 98,897 $ 34,662
Feb 17, 2 AM $ 0.0000992
-0.06%
$ 99,243 $ 35,213
Feb 17, 12 AM $ 0.0000994
-0.06%
$ 99,407 $ 35,492
Feb 16, 10 PM $ 0.000112
+0.08%
$ 111,961 $ 35,455
Feb 16, 9 PM $ 0.000112
-0.41%
$ 112,046 $ 34,952
Feb 16, 8 PM $ 0.000112
+0.10%
$ 112,013 $ 35,511
Feb 16, 6 PM $ 0.000112
-0.05%
$ 111,538 $ 35,833
Feb 16, 5 PM $ 0.000112
+0.89%
$ 111,863 $ 35,975