Biaoqing Historical Data

BIAO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000111
+1.27%
$ 110,894 $ 35,903
Feb 16, 3 PM $ 0.000109
-0.82%
$ 109,204 $ 35,382
Feb 16, 2 PM $ 0.00011
+0.55%
$ 110,188 $ 36,384
Feb 16, 1 PM $ 0.00011
-1.61%
$ 109,812 $ 36,191
Feb 16, 12 PM $ 0.000112
+1.04%
$ 111,704 $ 35,907
Feb 16, 11 AM $ 0.00011
-1.12%
$ 110,135 $ 35,584
Feb 16, 10 AM $ 0.000111
-0.72%
$ 111,424 $ 35,695
Feb 16, 7 AM $ 0.000111
+0.00%
$ 110,529 $ 35,131
Feb 16, 1 AM $ 0.0000981
+0.08%
$ 98,055 $ 34,366
Feb 16, 12 AM $ 0.000098
+0.58%
$ 97,997 $ 34,150
Feb 15, 11 PM $ 0.0000974
-0.63%
$ 97,356 $ 33,765
Feb 15, 9 PM $ 0.000109
+0.19%
$ 109,481 $ 33,437
Feb 15, 8 PM $ 0.000109
+0.56%
$ 109,193 $ 33,239
Feb 15, 7 PM $ 0.000109
-0.54%
$ 108,564 $ 32,964
Feb 15, 6 PM $ 0.000109
-0.52%
$ 109,041 $ 32,910
Feb 15, 5 PM $ 0.00011
-1.86%
$ 109,710 $ 32,452
Feb 15, 2 PM $ 0.000112
-0.29%
$ 112,145 $ 33,935
Feb 15, 1 PM $ 0.000113
-1.71%
$ 112,673 $ 33,862
Feb 15, 12 PM $ 0.000116
+0.00%
$ 115,834 $ 34,294
Feb 15, 10 AM $ 0.000102
-0.79%
$ 102,200 $ 34,370
Feb 15, 9 AM $ 0.000103
+0.44%
$ 103,096 $ 34,322
Feb 15, 8 AM $ 0.000103
-0.48%
$ 102,560 $ 34,386
Feb 15, 6 AM $ 0.000103
-0.36%
$ 102,576 $ 34,936
Feb 15, 5 AM $ 0.000103
-0.15%
$ 103,069 $ 35,008
Feb 15, 4 AM $ 0.000103
+0.64%
$ 103,011 $ 34,493
Feb 15, 3 AM $ 0.000102
+0.20%
$ 102,223 $ 33,876
Feb 15, 2 AM $ 0.000102
-0.02%
$ 101,884 $ 33,726
Feb 15, 1 AM $ 0.000102
-0.62%
$ 101,818 $ 34,676
Feb 15, 12 AM $ 0.000102
-0.30%
$ 102,390 $ 35,391
Feb 14, 9 PM $ 0.000103
-0.31%
$ 103,487 $ 36,196
Feb 14, 8 PM $ 0.000104
-0.12%
$ 103,686 $ 36,349
Feb 14, 7 PM $ 0.000104
+0.00%
$ 103,788 $ 36,645
Feb 14, 5 PM $ 0.000103
+0.56%
$ 103,299 $ 37,323
Feb 14, 4 PM $ 0.000103
-0.19%
$ 102,724 $ 37,470
Feb 14, 3 PM $ 0.000103
-0.04%
$ 102,915 $ 36,904
Feb 14, 2 PM $ 0.000103
-0.04%
$ 102,700 $ 36,873
Feb 14, 1 PM $ 0.000103
+0.27%
$ 103,042 $ 36,421
Feb 14, 11 AM $ 0.000104
+0.66%
$ 103,927 $ 36,167
Feb 14, 10 AM $ 0.000103
-0.13%
$ 103,253 $ 35,965
Feb 14, 9 AM $ 0.000103
+0.53%
$ 103,344 $ 36,701
Feb 14, 5 AM $ 0.000101
-0.12%
$ 100,573 $ 36,484
Feb 14, 4 AM $ 0.000101
+0.06%
$ 100,993 $ 36,615
Feb 14, 3 AM $ 0.000101
+0.15%
$ 100,767 $ 36,757
Feb 14, 12 AM $ 0.000101
+0.29%
$ 100,698 $ 35,912
Feb 13, 6 PM $ 0.000114
+0.03%
$ 114,486 $ 34,961
Feb 13, 5 PM $ 0.000115
-0.27%
$ 114,577 $ 35,198
Feb 13, 4 PM $ 0.000101
+0.83%
$ 100,968 $ 36,021
Feb 13, 3 PM $ 0.0001
+0.54%
$ 100,026 $ 35,866
Feb 13, 2 PM $ 0.00011
-0.27%
$ 109,763 $ 34,738
Feb 13, 1 PM $ 0.00011
+0.26%
$ 109,928 $ 34,716