Biaoqing Historical Data

BIAO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00011
+0.55%
$ 109,609 $ 34,815
Feb 13, 11 AM $ 0.000109
-0.35%
$ 108,928 $ 34,307
Feb 13, 10 AM $ 0.00011
-0.06%
$ 109,583 $ 34,249
Feb 13, 9 AM $ 0.00011
+0.42%
$ 109,687 $ 34,139
Feb 13, 8 AM $ 0.000109
+0.43%
$ 108,949 $ 34,490
Feb 13, 6 AM $ 0.000109
-0.03%
$ 109,095 $ 34,290
Feb 13, 5 AM $ 0.000109
-0.65%
$ 109,276 $ 34,071
Feb 13, 4 AM $ 0.00011
-0.04%
$ 109,774 $ 34,153
Feb 13, 3 AM $ 0.00011
+0.77%
$ 109,802 $ 33,474
Feb 13, 2 AM $ 0.000109
+0.05%
$ 109,132 $ 33,797
Feb 13, 1 AM $ 0.000109
+1.44%
$ 109,260 $ 34,370
Feb 13, 12 AM $ 0.000108
-0.93%
$ 107,575 $ 34,259
Feb 12, 11 PM $ 0.000109
+0.26%
$ 108,507 $ 34,137
Feb 12, 10 PM $ 0.000108
+1.26%
$ 108,433 $ 34,142
Feb 12, 9 PM $ 0.000107
-0.27%
$ 107,148 $ 35,079
Feb 12, 5 PM $ 0.000107
+0.82%
$ 106,865 $ 32,302
Feb 12, 4 PM $ 0.000107
+0.32%
$ 106,667 $ 31,974
Feb 12, 3 PM $ 0.0000966
-1.17%
$ 96,639 $ 33,278
Feb 12, 2 PM $ 0.0000977
-0.51%
$ 97,744 $ 33,477
Feb 12, 1 PM $ 0.0000979
+0.33%
$ 97,899 $ 34,431
Feb 12, 12 PM $ 0.0000979
-0.42%
$ 97,878 $ 34,307
Feb 12, 11 AM $ 0.0000982
-0.40%
$ 98,239 $ 34,294
Feb 12, 10 AM $ 0.0000982
+0.24%
$ 98,176 $ 34,374
Feb 12, 9 AM $ 0.0000977
+0.58%
$ 97,675 $ 33,885
Feb 12, 8 AM $ 0.000097
-0.24%
$ 96,960 $ 33,947
Feb 12, 7 AM $ 0.0000972
-0.30%
$ 97,242 $ 33,448
Feb 12, 6 AM $ 0.0000977
+0.39%
$ 97,731 $ 32,937
Feb 12, 5 AM $ 0.0000973
-0.24%
$ 97,285 $ 32,666
Feb 12, 4 AM $ 0.0000976
+0.81%
$ 97,633 $ 32,986
Feb 11, 10 PM $ 0.00011
-0.50%
$ 109,857 $ 31,029
Feb 11, 9 PM $ 0.000111
+1.74%
$ 110,538 $ 30,737
Feb 11, 8 PM $ 0.000109
+0.00%
$ 108,574 $ 31,036
Feb 11, 7 PM $ 0.000109
+0.42%
$ 108,738 $ 31,665
Feb 11, 6 PM $ 0.000108
+13.37%
$ 107,978 $ 31,752
Feb 11, 5 PM $ 0.0000955
+1.09%
$ 95,538 $ 32,644
Feb 11, 4 PM $ 0.0000947
-12.87%
$ 94,683 $ 32,841
Feb 11, 3 PM $ 0.000109
-1.06%
$ 108,664 $ 32,710
Feb 11, 2 PM $ 0.00011
+14.52%
$ 109,783 $ 33,905
Feb 11, 1 PM $ 0.0000961
+0.60%
$ 96,119 $ 33,374
Feb 11, 11 AM $ 0.000109
+1.06%
$ 109,186 $ 34,108
Feb 11, 10 AM $ 0.000108
-0.53%
$ 107,938 $ 33,727
Feb 11, 9 AM $ 0.000109
-0.64%
$ 108,620 $ 33,831
Feb 11, 8 AM $ 0.000109
-0.14%
$ 109,446 $ 33,596
Feb 11, 7 AM $ 0.00011
+0.12%
$ 109,875 $ 33,905
Feb 11, 3 AM $ 0.000113
+0.22%
$ 113,378 $ 35,281
Feb 11, 2 AM $ 0.000113
-0.36%
$ 113,124 $ 35,026
Feb 11, 1 AM $ 0.000114
-0.12%
$ 113,600 $ 35,380
Feb 11, 12 AM $ 0.000114
+0.24%
$ 113,623 $ 35,013
Feb 10, 11 PM $ 0.000113
+0.42%
$ 113,440 $ 35,295
Feb 10, 7 PM $ 0.000113
+0.28%
$ 113,273 $ 35,666