Biaoqing Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000173
+6.78%
$173,374 $56,031
Jan 12, 2026 $0.000163
+0.20%
$162,675 $54,451
Jan 11, 2026 $0.000162
-10.16%
$162,026 $57,774
Jan 10, 2026 $0.00018
-0.27%
$180,153 $51,746
Jan 9, 2026 $0.000181
+12.36%
$180,504 $58,194
Jan 8, 2026 $0.000161
-14.16%
$161,030 $54,433
Jan 7, 2026 $0.000165
-15.49%
$164,842 $52,297
Jan 6, 2026 $0.000191
-9.42%
$191,236 $52,418
Jan 5, 2026 $0.000211
+3.46%
$211,023 $56,833
Jan 4, 2026 $0.000204
-0.18%
$204,143 $55,554
Jan 3, 2026 $0.000202
-0.38%
$201,824 $55,929
Jan 2, 2026 $0.000203
+3.79%
$203,169 $56,527
Jan 1, 2026 $0.000196
-0.66%
$196,276 $52,982
Dec 31, 2025 $0.000196
+11.78%
$195,510 $50,361
Dec 30, 2025 $0.000197
+11.32%
$196,038 $52,670
Dec 29, 2025 $0.000177
-0.64%
$176,743 $51,469
Dec 28, 2025 $0.000178
-11.81%
$178,051 $49,881
Dec 27, 2025 $0.000202
+13.41%
$201,669 $51,870
Dec 26, 2025 $0.00018
+3.55%
$180,112 $45,943
Dec 25, 2025 $0.000192
+10.28%
$187,545 $49,179
Dec 24, 2025 $0.000185
-11.43%
$185,086 $49,799
Dec 23, 2025 $0.00021
-2.29%
$209,018 $54,547
Dec 22, 2025 $0.00021
+10.33%
$209,700 $53,765
Dec 21, 2025 $0.00019
+2.99%
$190,244 $51,967
Dec 20, 2025 $0.000185
-1.05%
$184,533 $50,111
Dec 19, 2025 $0.000188
+2.15%
$187,926 $48,060
Dec 18, 2025 $0.000203
+15.32%
$201,507 $49,175
Dec 17, 2025 $0.000165
+4.73%
$165,206 $51,132
Dec 16, 2025 $0.000175
+13.44%
$175,017 $52,265
Dec 15, 2025 $0.000173
+7.29%
$173,831 $51,814
Dec 14, 2025 $0.000184
-0.53%
$184,491 $56,277
Dec 13, 2025 $0.000184
+13.34%
$183,551 $53,081
Dec 12, 2025 $0.000182
+6.79%
$182,276 $54,071
Dec 11, 2025 $0.000171
-3.46%
$170,588 $58,202
Dec 10, 2025 $0.000177
+0.69%
$176,638 $64,893
Dec 9, 2025 $0.000176
+7.60%
$176,105 $58,311
Dec 8, 2025 $0.000167
-9.53%
$166,697 $51,907
Dec 7, 2025 $0.000184
+10.29%
$184,153 $56,739
Dec 6, 2025 $0.000164
-11.22%
$164,137 $56,253
Dec 5, 2025 $0.000185
-1.61%
$185,174 $51,521
Dec 4, 2025 $0.000185
+28.98%
$184,947 $55,281
Dec 3, 2025 $0.000144
+0.11%
$143,193 $55,102
Dec 2, 2025 $0.000143
+6.25%
$143,319 $55,544
Dec 1, 2025 $0.000135
+11.79%
$134,625 $48,599
Nov 30, 2025 $0.000122
+1.39%
$120,503 $52,178
Nov 29, 2025 $0.000137
-2.22%
$137,077 $51,691
Nov 28, 2025 $0.000139
+0.73%
$138,625 $54,522
Nov 27, 2025 $0.000137
+0.46%
$137,895 $57,556
Nov 26, 2025 $0.000137
+1.92%
$136,836 $51,926
Nov 25, 2025 $0.000132
+14.15%
$133,879 $52,118