Biaoqing Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000106
-0.48%
$ 105,962 $ 34,327
Jun 3, 12 PM $ 0.000106
-0.04%
$ 106,497 $ 34,548
Jun 3, 10 AM $ 0.0000943
+0.10%
$ 94,295 $ 34,337
Jun 3, 9 AM $ 0.000094
-0.07%
$ 94,019 $ 34,327
Jun 3, 8 AM $ 0.0000941
+0.41%
$ 94,110 $ 34,788
Jun 3, 7 AM $ 0.0000936
+0.05%
$ 93,634 $ 34,882
Jun 3, 6 AM $ 0.0000938
-0.11%
$ 93,758 $ 34,580
Jun 3, 5 AM $ 0.0000937
+1.67%
$ 93,696 $ 34,502
Jun 3, 4 AM $ 0.0000919
+0.50%
$ 91,902 $ 33,856
Jun 3, 3 AM $ 0.0000915
-1.29%
$ 91,521 $ 33,239
Jun 3, 2 AM $ 0.0000929
+0.21%
$ 92,875 $ 33,677
Jun 3, 1 AM $ 0.0000926
-0.58%
$ 92,554 $ 34,138
Jun 3, 12 AM $ 0.0000933
+0.17%
$ 93,264 $ 34,679
Jun 2, 11 PM $ 0.000104
-0.24%
$ 104,464 $ 34,698
Jun 2, 10 PM $ 0.000105
-1.20%
$ 105,302 $ 34,929
Jun 2, 9 PM $ 0.0000944
-0.16%
$ 94,388 $ 34,981
Jun 2, 8 PM $ 0.0000946
-0.42%
$ 94,564 $ 35,122
Jun 2, 7 PM $ 0.0000946
+0.11%
$ 94,572 $ 35,164
Jun 2, 6 PM $ 0.0000946
+0.00%
$ 94,566 $ 35,295
Jun 2, 5 PM $ 0.000109
+0.18%
$ 109,287 $ 35,339
Jun 2, 4 PM $ 0.000109
+0.98%
$ 109,247 $ 35,557
Jun 2, 3 PM $ 0.000108
+12.33%
$ 108,183 $ 34,513
Jun 2, 2 PM $ 0.0000965
-1.75%
$ 96,549 $ 35,094
Jun 2, 1 PM $ 0.000111
-0.07%
$ 111,200 $ 34,744
Jun 2, 12 PM $ 0.000111
+0.12%
$ 111,427 $ 34,690
Jun 2, 11 AM $ 0.000111
-0.88%
$ 111,225 $ 34,743
Jun 2, 10 AM $ 0.000112
+0.06%
$ 112,057 $ 34,016
Jun 2, 9 AM $ 0.000112
-0.04%
$ 112,193 $ 34,167
Jun 2, 8 AM $ 0.000112
+0.15%
$ 112,332 $ 33,759
Jun 2, 7 AM $ 0.000112
+0.13%
$ 112,169 $ 34,198
Jun 2, 6 AM $ 0.0000988
-0.01%
$ 98,766 $ 33,835
Jun 2, 5 AM $ 0.0000987
-0.40%
$ 98,736 $ 34,051
Jun 2, 4 AM $ 0.0000991
+0.00%
$ 99,130 $ 35,018
Jun 2, 2 AM $ 0.0000986
-0.16%
$ 98,630 $ 35,152
Jun 2, 1 AM $ 0.0000988
-0.54%
$ 98,831 $ 34,479
Jun 2, 12 AM $ 0.0000996
-0.65%
$ 99,591 $ 34,549
Jun 1, 11 PM $ 0.0001
+0.37%
$ 100,362 $ 34,587
Jun 1, 10 PM $ 0.0001
-11.67%
$ 99,971 $ 34,270
Jun 1, 9 PM $ 0.000113
-0.68%
$ 113,239 $ 33,946
Jun 1, 8 PM $ 0.000114
+0.02%
$ 114,102 $ 34,215
Jun 1, 7 PM $ 0.000114
+1.79%
$ 114,251 $ 33,803
Jun 1, 6 PM $ 0.000113
-0.24%
$ 112,511 $ 33,169
Jun 1, 4 PM $ 0.000112
+0.00%
$ 111,733 $ 33,321
Jun 1, 2 PM $ 0.0000978
+0.01%
$ 97,758 $ 35,096
Jun 1, 1 PM $ 0.0000981
-0.25%
$ 98,098 $ 35,443
Jun 1, 7 AM $ 0.000113
+0.07%
$ 112,797 $ 35,289
Jun 1, 6 AM $ 0.000113
-0.42%
$ 112,743 $ 36,181
Jun 1, 5 AM $ 0.000114
+0.14%
$ 113,543 $ 36,963
Jun 1, 4 AM $ 0.000113
-0.71%
$ 113,302 $ 36,174
Jun 1, 1 AM $ 0.0001
-0.02%
$ 100,179 $ 35,404