Biaoqing Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.000102
+0.35%
$101,877 $32,046
Jun 4, 12 AM $0.000101
-1.49%
$101,427 $31,792
Jun 3, 11 PM $0.000103
-0.46%
$103,168 $31,958
Jun 3, 10 PM $0.0000912
-1.23%
$91,171 $32,503
Jun 3, 9 PM $0.0000921
+3.16%
$92,142 $33,054
Jun 3, 8 PM $0.0000896
-0.43%
$89,616 $32,659
Jun 3, 7 PM $0.0000905
-0.13%
$90,525 $32,750
Jun 3, 6 PM $0.0000905
+0.20%
$90,514 $33,070
Jun 3, 5 PM $0.0000905
-1.19%
$90,527 $32,967
Jun 3, 4 PM $0.000103
-0.92%
$103,479 $32,743
Jun 3, 3 PM $0.000105
-1.01%
$104,551 $33,556
Jun 3, 2 PM $0.000106
-0.35%
$105,620 $33,628
Jun 3, 1 PM $0.000106
-0.48%
$105,962 $34,327
Jun 3, 12 PM $0.000106
-0.04%
$106,497 $34,548
Jun 3, 10 AM $0.0000943
+0.10%
$94,295 $34,337
Jun 3, 9 AM $0.000094
-0.07%
$94,019 $34,327
Jun 3, 8 AM $0.0000941
+0.41%
$94,110 $34,788
Jun 3, 7 AM $0.0000936
+0.05%
$93,634 $34,882
Jun 3, 6 AM $0.0000938
-0.11%
$93,758 $34,580
Jun 3, 5 AM $0.0000937
+1.67%
$93,696 $34,502
Jun 3, 4 AM $0.0000919
+0.50%
$91,902 $33,856
Jun 3, 3 AM $0.0000915
-1.29%
$91,521 $33,239
Jun 3, 2 AM $0.0000929
+0.21%
$92,875 $33,677
Jun 3, 1 AM $0.0000926
-0.58%
$92,554 $34,138
Jun 3, 12 AM $0.0000933
+0.17%
$93,264 $34,679
Jun 2, 11 PM $0.000104
-0.24%
$104,464 $34,698
Jun 2, 10 PM $0.000105
-1.20%
$105,302 $34,929
Jun 2, 9 PM $0.0000944
-0.16%
$94,388 $34,981
Jun 2, 8 PM $0.0000946
-0.42%
$94,564 $35,122
Jun 2, 7 PM $0.0000946
+0.11%
$94,572 $35,164
Jun 2, 6 PM $0.0000946
+0.00%
$94,566 $35,295
Jun 2, 5 PM $0.000109
+0.18%
$109,287 $35,339
Jun 2, 4 PM $0.000109
+0.98%
$109,247 $35,557
Jun 2, 3 PM $0.000108
+12.33%
$108,183 $34,513
Jun 2, 2 PM $0.0000965
-1.75%
$96,549 $35,094
Jun 2, 1 PM $0.000111
-0.07%
$111,200 $34,744
Jun 2, 12 PM $0.000111
+0.12%
$111,427 $34,690
Jun 2, 11 AM $0.000111
-0.88%
$111,225 $34,743
Jun 2, 10 AM $0.000112
+0.06%
$112,057 $34,016
Jun 2, 9 AM $0.000112
-0.04%
$112,193 $34,167
Jun 2, 8 AM $0.000112
+0.15%
$112,332 $33,759
Jun 2, 7 AM $0.000112
+0.13%
$112,169 $34,198
Jun 2, 6 AM $0.0000988
-0.01%
$98,766 $33,835
Jun 2, 5 AM $0.0000987
-0.40%
$98,736 $34,051
Jun 2, 4 AM $0.0000991
+0.00%
$99,130 $35,018
Jun 2, 2 AM $0.0000986
-0.16%
$98,630 $35,152
Jun 2, 1 AM $0.0000988
-0.54%
$98,831 $34,479
Jun 2, 12 AM $0.0000996
-0.65%
$99,591 $34,549
Jun 1, 11 PM $0.0001
+0.37%
$100,362 $34,587
Jun 1, 10 PM $0.0001
-11.67%
$99,971 $34,270