Biaoqing Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000739
+1.63%
$ 73,917 $ 35,136
Apr 5, 10 PM $ 0.0000727
+0.94%
$ 72,732 $ 35,157
Apr 5, 7 PM $ 0.0000825
-0.19%
$ 82,485 $ 33,828
Apr 5, 6 PM $ 0.0000825
-0.39%
$ 82,544 $ 33,473
Apr 5, 5 PM $ 0.0000828
+0.00%
$ 82,834 $ 34,616
Apr 5, 3 PM $ 0.0000816
+0.62%
$ 81,618 $ 35,028
Apr 5, 2 PM $ 0.0000812
+0.35%
$ 81,220 $ 34,561
Apr 5, 1 PM $ 0.0000716
-0.26%
$ 71,565 $ 33,951
Apr 5, 11 AM $ 0.000081
-0.47%
$ 81,010 $ 33,863
Apr 5, 10 AM $ 0.0000813
-0.89%
$ 81,271 $ 33,811
Apr 5, 9 AM $ 0.0000822
+0.09%
$ 82,207 $ 33,016
Apr 5, 7 AM $ 0.0000819
+0.31%
$ 81,934 $ 33,847
Apr 5, 6 AM $ 0.0000818
-0.44%
$ 81,829 $ 33,679
Apr 5, 5 AM $ 0.0000825
+0.11%
$ 82,496 $ 34,206
Apr 5, 3 AM $ 0.0000817
+0.15%
$ 81,690 $ 34,951
Apr 5, 2 AM $ 0.0000816
+0.02%
$ 81,578 $ 35,597
Apr 5, 1 AM $ 0.0000816
-1.05%
$ 81,583 $ 35,883
Apr 4, 8 PM $ 0.0000826
-0.45%
$ 82,557 $ 35,994
Apr 4, 7 PM $ 0.0000826
+0.45%
$ 82,634 $ 36,217
Apr 4, 6 PM $ 0.000072
+0.27%
$ 72,033 $ 35,905
Apr 4, 5 PM $ 0.000072
-0.41%
$ 71,977 $ 35,238
Apr 4, 4 PM $ 0.0000723
-0.26%
$ 72,304 $ 35,120
Apr 4, 3 PM $ 0.0000722
-0.38%
$ 72,201 $ 34,572
Apr 4, 2 PM $ 0.0000723
-0.41%
$ 72,297 $ 34,509
Apr 4, 10 AM $ 0.0000723
-0.38%
$ 72,251 $ 38,045
Apr 4, 9 AM $ 0.0000726
+0.09%
$ 72,571 $ 38,118
Apr 4, 8 AM $ 0.0000727
+0.62%
$ 72,708 $ 37,738
Apr 4, 6 AM $ 0.0000722
+0.00%
$ 72,170 $ 37,536
Apr 4, 5 AM $ 0.0000723
-0.03%
$ 72,263 $ 37,536
Apr 4, 4 AM $ 0.0000724
-0.33%
$ 72,390 $ 37,509
Apr 3, 11 PM $ 0.0000727
+0.48%
$ 72,670 $ 35,832
Apr 3, 10 PM $ 0.0000722
-0.80%
$ 72,239 $ 36,228
Apr 3, 9 PM $ 0.0000727
-0.24%
$ 72,650 $ 36,417
Apr 3, 5 PM $ 0.0000726
+0.00%
$ 72,645 $ 36,821
Apr 3, 4 PM $ 0.0000724
+0.37%
$ 72,443 $ 37,116
Apr 3, 3 PM $ 0.000072
+0.20%
$ 72,028 $ 37,433
Apr 3, 2 PM $ 0.000072
+0.28%
$ 72,016 $ 37,610
Apr 3, 1 PM $ 0.0000717
-0.24%
$ 71,723 $ 37,281
Apr 3, 12 PM $ 0.0000721
-0.14%
$ 72,061 $ 36,022
Apr 3, 11 AM $ 0.0000722
-0.33%
$ 72,154 $ 35,038
Apr 3, 10 AM $ 0.0000724
-0.98%
$ 72,369 $ 34,010
Apr 3, 9 AM $ 0.000073
+0.51%
$ 73,025 $ 34,138
Apr 3, 4 AM $ 0.0000719
-0.05%
$ 71,875 $ 33,350
Apr 3, 3 AM $ 0.0000719
+0.11%
$ 71,908 $ 33,939
Apr 3, 2 AM $ 0.0000717
-0.42%
$ 71,720 $ 34,349
Apr 2, 8 PM $ 0.0000827
+0.15%
$ 82,696 $ 34,871
Apr 2, 7 PM $ 0.0000823
-0.02%
$ 82,266 $ 35,104
Apr 2, 6 PM $ 0.0000822
+0.30%
$ 82,162 $ 35,272
Apr 2, 5 PM $ 0.0000819
+0.00%
$ 81,913 $ 34,787
Apr 2, 4 PM $ 0.0000729
-0.33%
$ 72,939 $ 35,341