Biaoqing Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.000134
+6.27%
$134,244 $51,778
Nov 23, 2025 $0.000129
+3.37%
$129,014 $48,737
Nov 22, 2025 $0.000124
-0.60%
$124,960 $49,239
Nov 21, 2025 $0.000125
-2.56%
$124,552 $48,148
Nov 20, 2025 $0.000131
+7.27%
$128,498 $45,531
Nov 19, 2025 $0.000122
-1.72%
$121,659 $55,983
Nov 18, 2025 $0.000142
+3.44%
$141,921 $57,614
Nov 17, 2025 $0.000137
-2.93%
$136,841 $56,203
Nov 16, 2025 $0.000122
-14.23%
$120,349 $50,783
Nov 15, 2025 $0.000141
+13.23%
$142,722 $53,160
Nov 14, 2025 $0.000144
+11.64%
$125,439 $52,807
Nov 13, 2025 $0.000145
+7.92%
$146,751 $57,084
Nov 12, 2025 $0.000134
-0.45%
$134,480 $58,993
Nov 11, 2025 $0.000134
-14.59%
$134,273 $59,109
Nov 10, 2025 $0.000134
-2.54%
$133,746 $60,866
Nov 9, 2025 $0.000137
+6.92%
$136,924 $61,984
Nov 8, 2025 $0.000131
+0.41%
$130,731 $61,597
Nov 7, 2025 $0.00013
-8.40%
$130,054 $59,773
Nov 6, 2025 $0.000142
+8.87%
$141,774 $58,371
Nov 5, 2025 $0.000131
-8.85%
$130,521 $64,014
Nov 4, 2025 $0.000143
-7.44%
$143,479 $65,214
Nov 3, 2025 $0.000155
-5.30%
$155,168 $64,258
Nov 2, 2025 $0.000149
-11.05%
$148,725 $62,869
Nov 1, 2025 $0.000167
+0.53%
$166,981 $67,061
Oct 31, 2025 $0.000167
-1.08%
$166,897 $70,678
Oct 30, 2025 $0.000166
-3.24%
$168,113 $69,850
Oct 29, 2025 $0.000174
+11.64%
$173,701 $68,968
Oct 28, 2025 $0.000174
-3.94%
$173,779 $66,186
Oct 27, 2025 $0.00018
-1.71%
$179,583 $71,368
Oct 26, 2025 $0.000183
+18.90%
$182,679 $75,041
Oct 25, 2025 $0.000154
-0.23%
$153,979 $65,691
Oct 24, 2025 $0.000156
-8.07%
$155,617 $72,580
Oct 23, 2025 $0.000168
+11.58%
$169,242 $72,530
Oct 22, 2025 $0.000147
-4.61%
$150,606 $52,163
Oct 21, 2025 $0.000175
+1.02%
$154,569 $67,466
Oct 20, 2025 $0.000177
-0.49%
$176,994 $74,964
Oct 19, 2025 $0.000179
+4.76%
$177,845 $71,611
Oct 18, 2025 $0.000171
+0.13%
$171,453 $71,382
Oct 17, 2025 $0.000173
+11.14%
$171,115 $64,489
Oct 16, 2025 $0.000154
-3.88%
$153,858 $55,269
Oct 15, 2025 $0.000177
-4.80%
$177,433 $70,767
Oct 14, 2025 $0.000187
-6.96%
$186,568 $74,077
Oct 13, 2025 $0.000182
-8.43%
$181,853 $75,586
Oct 12, 2025 $0.000198
+22.72%
$198,238 $73,463
Oct 11, 2025 $0.000162
-10.13%
$161,570 $61,458
Oct 10, 2025 $0.000181
-8.25%
$181,336 $68,832
Oct 9, 2025 $0.00021
-6.02%
$209,934 $72,891
Oct 8, 2025 $0.000256
+2.11%
$256,124 $83,097
Oct 7, 2025 $0.000221
-7.47%
$220,817 $77,557
Oct 6, 2025 $0.000239
+9.20%
$238,853 $76,255