Biaoqing Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000129
+3.37%
$ 129,014 $ 48,737
Nov 22, 2025 $ 0.000124
-0.60%
$ 124,960 $ 49,239
Nov 21, 2025 $ 0.000125
-2.56%
$ 124,552 $ 48,148
Nov 20, 2025 $ 0.000131
+7.27%
$ 128,498 $ 45,531
Nov 19, 2025 $ 0.000122
-1.72%
$ 121,659 $ 55,983
Nov 18, 2025 $ 0.000142
+3.44%
$ 141,921 $ 57,614
Nov 17, 2025 $ 0.000137
-2.93%
$ 136,841 $ 56,203
Nov 16, 2025 $ 0.000122
-14.23%
$ 120,349 $ 50,783
Nov 15, 2025 $ 0.000141
+13.23%
$ 142,722 $ 53,160
Nov 14, 2025 $ 0.000144
+11.64%
$ 125,439 $ 52,807
Nov 13, 2025 $ 0.000145
+7.92%
$ 146,751 $ 57,084
Nov 12, 2025 $ 0.000134
-0.45%
$ 134,480 $ 58,993
Nov 11, 2025 $ 0.000134
-14.59%
$ 134,273 $ 59,109
Nov 10, 2025 $ 0.000134
-2.54%
$ 133,746 $ 60,866
Nov 9, 2025 $ 0.000137
+6.92%
$ 136,924 $ 61,984
Nov 8, 2025 $ 0.000131
+0.41%
$ 130,731 $ 61,597
Nov 7, 2025 $ 0.00013
-8.40%
$ 130,054 $ 59,773
Nov 6, 2025 $ 0.000142
+8.87%
$ 141,774 $ 58,371
Nov 5, 2025 $ 0.000131
-8.85%
$ 130,521 $ 64,014
Nov 4, 2025 $ 0.000143
-7.44%
$ 143,479 $ 65,214
Nov 3, 2025 $ 0.000155
-5.30%
$ 155,168 $ 64,258
Nov 2, 2025 $ 0.000149
-11.05%
$ 148,725 $ 62,869
Nov 1, 2025 $ 0.000167
+0.53%
$ 166,981 $ 67,061
Oct 31, 2025 $ 0.000167
-1.08%
$ 166,897 $ 70,678
Oct 30, 2025 $ 0.000166
-3.24%
$ 168,113 $ 69,850
Oct 29, 2025 $ 0.000174
+11.64%
$ 173,701 $ 68,968
Oct 28, 2025 $ 0.000174
-3.94%
$ 173,779 $ 66,186
Oct 27, 2025 $ 0.00018
-1.71%
$ 179,583 $ 71,368
Oct 26, 2025 $ 0.000183
+18.90%
$ 182,679 $ 75,041
Oct 25, 2025 $ 0.000154
-0.23%
$ 153,979 $ 65,691
Oct 24, 2025 $ 0.000156
-8.07%
$ 155,617 $ 72,580
Oct 23, 2025 $ 0.000168
+11.58%
$ 169,242 $ 72,530
Oct 22, 2025 $ 0.000147
-4.61%
$ 150,606 $ 52,163
Oct 21, 2025 $ 0.000175
+1.02%
$ 154,569 $ 67,466
Oct 20, 2025 $ 0.000177
-0.49%
$ 176,994 $ 74,964
Oct 19, 2025 $ 0.000179
+4.76%
$ 177,845 $ 71,611
Oct 18, 2025 $ 0.000171
+0.13%
$ 171,453 $ 71,382
Oct 17, 2025 $ 0.000173
+11.14%
$ 171,115 $ 64,489
Oct 16, 2025 $ 0.000154
-3.88%
$ 153,858 $ 55,269
Oct 15, 2025 $ 0.000177
-4.80%
$ 177,433 $ 70,767
Oct 14, 2025 $ 0.000187
-6.96%
$ 186,568 $ 74,077
Oct 13, 2025 $ 0.000182
-8.43%
$ 181,853 $ 75,586
Oct 12, 2025 $ 0.000198
+22.72%
$ 198,238 $ 73,463
Oct 11, 2025 $ 0.000162
-10.13%
$ 161,570 $ 61,458
Oct 10, 2025 $ 0.000181
-8.25%
$ 181,336 $ 68,832
Oct 9, 2025 $ 0.00021
-6.02%
$ 209,934 $ 72,891
Oct 8, 2025 $ 0.000256
+2.11%
$ 256,124 $ 83,097
Oct 7, 2025 $ 0.000221
-7.47%
$ 220,817 $ 77,557
Oct 6, 2025 $ 0.000239
+9.20%
$ 238,853 $ 76,255
Oct 5, 2025 $ 0.000209
-3.78%
$ 208,891 $ 75,826