Biaoqing Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000113
-0.68%
$ 113,239 $ 33,946
Jun 1, 8 PM $ 0.000114
+0.02%
$ 114,102 $ 34,215
Jun 1, 7 PM $ 0.000114
+1.79%
$ 114,251 $ 33,803
Jun 1, 6 PM $ 0.000113
-0.24%
$ 112,511 $ 33,169
Jun 1, 4 PM $ 0.000112
+0.00%
$ 111,733 $ 33,321
Jun 1, 2 PM $ 0.0000978
+0.01%
$ 97,758 $ 35,096
Jun 1, 1 PM $ 0.0000981
-0.25%
$ 98,098 $ 35,443
Jun 1, 7 AM $ 0.000113
+0.07%
$ 112,797 $ 35,289
Jun 1, 6 AM $ 0.000113
-0.42%
$ 112,743 $ 36,181
Jun 1, 5 AM $ 0.000114
+0.14%
$ 113,543 $ 36,963
Jun 1, 4 AM $ 0.000113
-0.71%
$ 113,302 $ 36,174
Jun 1, 1 AM $ 0.0001
-0.02%
$ 100,179 $ 35,404
Jun 1, 12 AM $ 0.0001
+0.02%
$ 100,332 $ 35,749
May 31, 11 PM $ 0.000114
-0.03%
$ 113,753 $ 35,252
May 31, 10 PM $ 0.000114
+0.24%
$ 113,605 $ 35,438
May 31, 9 PM $ 0.000113
+0.42%
$ 113,457 $ 35,421
May 31, 2 PM $ 0.0001
+0.04%
$ 100,027 $ 34,898
May 31, 8 AM $ 0.000114
-0.02%
$ 114,180 $ 34,764
May 31, 7 AM $ 0.000114
-0.35%
$ 114,171 $ 35,354
May 31, 6 AM $ 0.000115
+0.05%
$ 114,597 $ 34,624
May 31, 2 AM $ 0.000115
+0.01%
$ 115,065 $ 34,695
May 31, 1 AM $ 0.000115
+0.15%
$ 115,106 $ 34,678
May 31, 12 AM $ 0.000115
+0.19%
$ 114,701 $ 34,395
May 30, 10 PM $ 0.000115
-0.24%
$ 115,092 $ 35,552
May 30, 9 PM $ 0.000116
+0.44%
$ 115,565 $ 35,454
May 30, 8 PM $ 0.000115
+0.32%
$ 115,046 $ 36,165
May 30, 7 PM $ 0.000115
-0.43%
$ 114,681 $ 35,242
May 30, 6 PM $ 0.000115
-0.02%
$ 115,305 $ 35,421
May 30, 5 PM $ 0.000115
+0.13%
$ 115,330 $ 35,937
May 30, 4 PM $ 0.000116
+0.63%
$ 115,526 $ 35,626
May 30, 3 PM $ 0.000115
-0.18%
$ 114,578 $ 35,083
May 30, 9 AM $ 0.0001
-0.23%
$ 100,145 $ 34,618
May 30, 8 AM $ 0.0001
-0.60%
$ 100,485 $ 34,494
May 30, 7 AM $ 0.000101
-0.44%
$ 100,797 $ 34,808
May 30, 6 AM $ 0.000101
-0.28%
$ 101,140 $ 35,018
May 30, 5 AM $ 0.000102
+0.31%
$ 101,573 $ 35,266
May 30, 4 AM $ 0.000101
+0.53%
$ 101,171 $ 35,454
May 30, 3 AM $ 0.0001
-0.62%
$ 100,466 $ 35,386
May 30, 1 AM $ 0.000101
+0.00%
$ 101,092 $ 36,328
May 30, 12 AM $ 0.000101
-0.14%
$ 101,067 $ 36,337
May 29, 6 PM $ 0.000115
-0.34%
$ 115,046 $ 35,068
May 29, 5 PM $ 0.000116
-0.35%
$ 115,587 $ 34,640
May 29, 4 PM $ 0.000116
+0.23%
$ 116,122 $ 34,236
May 29, 3 PM $ 0.000116
+1.95%
$ 115,714 $ 34,787
May 29, 2 PM $ 0.000113
+0.44%
$ 113,479 $ 34,375
May 29, 1 PM $ 0.000113
-0.62%
$ 113,011 $ 33,892
May 29, 12 PM $ 0.000114
-0.57%
$ 113,553 $ 34,155
May 29, 6 AM $ 0.0001
-0.07%
$ 100,235 $ 34,359
May 29, 5 AM $ 0.0001
+0.18%
$ 100,341 $ 34,581
May 28, 11 PM $ 0.000114
+0.26%
$ 113,791 $ 33,589