Biaoqing Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.000113
-0.68%
$113,239 $33,946
Jun 1, 8 PM $0.000114
+0.02%
$114,102 $34,215
Jun 1, 7 PM $0.000114
+1.79%
$114,251 $33,803
Jun 1, 6 PM $0.000113
-0.24%
$112,511 $33,169
Jun 1, 4 PM $0.000112
+0.00%
$111,733 $33,321
Jun 1, 2 PM $0.0000978
+0.01%
$97,758 $35,096
Jun 1, 1 PM $0.0000981
-0.25%
$98,098 $35,443
Jun 1, 7 AM $0.000113
+0.07%
$112,797 $35,289
Jun 1, 6 AM $0.000113
-0.42%
$112,743 $36,181
Jun 1, 5 AM $0.000114
+0.14%
$113,543 $36,963
Jun 1, 4 AM $0.000113
-0.71%
$113,302 $36,174
Jun 1, 1 AM $0.0001
-0.02%
$100,179 $35,404
Jun 1, 12 AM $0.0001
+0.02%
$100,332 $35,749
May 31, 11 PM $0.000114
-0.03%
$113,753 $35,252
May 31, 10 PM $0.000114
+0.24%
$113,605 $35,438
May 31, 9 PM $0.000113
+0.42%
$113,457 $35,421
May 31, 2 PM $0.0001
+0.04%
$100,027 $34,898
May 31, 8 AM $0.000114
-0.02%
$114,180 $34,764
May 31, 7 AM $0.000114
-0.35%
$114,171 $35,354
May 31, 6 AM $0.000115
+0.05%
$114,597 $34,624
May 31, 2 AM $0.000115
+0.01%
$115,065 $34,695
May 31, 1 AM $0.000115
+0.15%
$115,106 $34,678
May 31, 12 AM $0.000115
+0.19%
$114,701 $34,395
May 30, 10 PM $0.000115
-0.24%
$115,092 $35,552
May 30, 9 PM $0.000116
+0.44%
$115,565 $35,454
May 30, 8 PM $0.000115
+0.32%
$115,046 $36,165
May 30, 7 PM $0.000115
-0.43%
$114,681 $35,242
May 30, 6 PM $0.000115
-0.02%
$115,305 $35,421
May 30, 5 PM $0.000115
+0.13%
$115,330 $35,937
May 30, 4 PM $0.000116
+0.63%
$115,526 $35,626
May 30, 3 PM $0.000115
-0.18%
$114,578 $35,083
May 30, 9 AM $0.0001
-0.23%
$100,145 $34,618
May 30, 8 AM $0.0001
-0.60%
$100,485 $34,494
May 30, 7 AM $0.000101
-0.44%
$100,797 $34,808
May 30, 6 AM $0.000101
-0.28%
$101,140 $35,018
May 30, 5 AM $0.000102
+0.31%
$101,573 $35,266
May 30, 4 AM $0.000101
+0.53%
$101,171 $35,454
May 30, 3 AM $0.0001
-0.62%
$100,466 $35,386
May 30, 1 AM $0.000101
+0.00%
$101,092 $36,328
May 30, 12 AM $0.000101
-0.14%
$101,067 $36,337
May 29, 6 PM $0.000115
-0.34%
$115,046 $35,068
May 29, 5 PM $0.000116
-0.35%
$115,587 $34,640
May 29, 4 PM $0.000116
+0.23%
$116,122 $34,236
May 29, 3 PM $0.000116
+1.95%
$115,714 $34,787
May 29, 2 PM $0.000113
+0.44%
$113,479 $34,375
May 29, 1 PM $0.000113
-0.62%
$113,011 $33,892
May 29, 12 PM $0.000114
-0.57%
$113,553 $34,155
May 29, 6 AM $0.0001
-0.07%
$100,235 $34,359
May 29, 5 AM $0.0001
+0.18%
$100,341 $34,581
May 28, 11 PM $0.000114
+0.26%
$113,791 $33,589