Biaoqing Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000209
-3.78%
$208,891 $75,826
Oct 4, 2025 $0.000217
-0.58%
$217,133 $12
Oct 3, 2025 $0.000223
+9.03%
$218,769 $79,214
Oct 2, 2025 $0.000204
+5.21%
$204,128 $84,396
Oct 1, 2025 $0.000195
-5.69%
$193,975 $80,068
Sep 30, 2025 $0.000207
-6.68%
$206,647 $95,288
Sep 29, 2025 $0.000222
+2.23%
$221,907 $72,302
Sep 28, 2025 $0.000218
+2.74%
$217,301 $71,103
Sep 27, 2025 $0.000212
+2.53%
$212,100 $69,403
Sep 26, 2025 $0.000198
+11.24%
$206,721 $75,168
Sep 25, 2025 $0.000179
-10.78%
$178,074 $78,675
Sep 24, 2025 $0.000203
+10.21%
$200,412 $75,101
Sep 23, 2025 $0.000175
+0.77%
$175,341 $68,630
Sep 22, 2025 $0.000177
-25.34%
$174,063 $85,479
Sep 21, 2025 $0.000237
-6.78%
$236,486 $84,324
Sep 20, 2025 $0.000257
+12.26%
$255,054 $78,384
Sep 19, 2025 $0.00023
-14.34%
$229,062 $85,971
Sep 18, 2025 $0.000298
+12.84%
$268,614 $87,131
Sep 17, 2025 $0.000236
+2.59%
$264,035 $79,439
Sep 16, 2025 $0.000231
+0.64%
$229,512 $79,870
Sep 15, 2025 $0.000258
+11.23%
$258,177 $80,185
Sep 14, 2025 $0.000263
-1.45%
$232,554 $81,735
Sep 13, 2025 $0.000266
-0.51%
$266,219 $84,794
Sep 12, 2025 $0.000268
+17.90%
$267,937 $85,852
Sep 11, 2025 $0.000227
-9.68%
$227,331 $81,782
Sep 10, 2025 $0.000221
-12.24%
$221,185 $74,312
Sep 9, 2025 $0.000252
-0.13%
$252,101 $73,755
Sep 8, 2025 $0.000252
+11.23%
$251,567 $76,801
Sep 7, 2025 $0.000226
-1.84%
$226,353 $79,305
Sep 6, 2025 $0.000231
-11.16%
$230,585 $50,105
Sep 5, 2025 $0.000259
-0.47%
$259,294 $73,824
Sep 4, 2025 $0.000262
-2.95%
$261,165 $77,056
Sep 3, 2025 $0.000269
+2.96%
$269,142 $78,122
Sep 2, 2025 $0.000233
-11.76%
$231,825 $72,233
Sep 1, 2025 $0.00023
-0.17%
$229,830 $69,985
Aug 31, 2025 $0.000233
-27.28%
$231,036 $81,852
Aug 30, 2025 $0.000279
-13.41%
$278,789 $83,501
Aug 29, 2025 $0.000325
-1.47%
$325,046 $80,031
Aug 28, 2025 $0.000331
+17.38%
$330,761 $83,750
Aug 27, 2025 $0.000318
-6.76%
$282,090 $83,302
Aug 26, 2025 $0.000312
+4.35%
$341,492 $77,042
Aug 25, 2025 $0.000335
-2.69%
$334,010 $47,072
Aug 24, 2025 $0.000337
+0.27%
$345,815 $555
Aug 23, 2025 $0.000334
+3.07%
$335,362 $9,874
Aug 22, 2025 $0.000323
+15.10%
$324,741 $131
Aug 21, 2025 $0.000282
+3.24%
$280,045 $424
Aug 20, 2025 $0.0003
+11.76%
$273,653 $47
Aug 19, 2025 $0.000272
-4.74%
$268,945 $1,104
Aug 18, 2025 $0.000286
-18.59%
$285,957 $11,040
Aug 17, 2025 $0.000351
+2.77%
$351,251 $14,945