Biaoqing Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000994
-1.71%
$ 99,410 $ 34,544
May 28, 2 AM $ 0.000101
+0.10%
$ 101,228 $ 35,687
May 28, 1 AM $ 0.000101
-0.15%
$ 100,918 $ 35,863
May 27, 9 PM $ 0.000115
-1.92%
$ 115,480 $ 35,932
May 27, 8 PM $ 0.000118
+1.05%
$ 117,690 $ 35,936
May 27, 7 PM $ 0.000116
-0.11%
$ 116,410 $ 36,078
May 27, 6 PM $ 0.000117
+0.52%
$ 116,591 $ 36,423
May 27, 5 PM $ 0.000103
+0.25%
$ 103,095 $ 36,376
May 27, 4 PM $ 0.000103
-1.10%
$ 102,915 $ 36,313
May 27, 3 PM $ 0.000104
+0.43%
$ 104,271 $ 36,461
May 27, 2 PM $ 0.000104
-0.19%
$ 103,759 $ 35,745
May 27, 1 PM $ 0.000104
-0.60%
$ 103,878 $ 35,441
May 27, 12 PM $ 0.000105
+0.05%
$ 104,502 $ 36,201
May 27, 11 AM $ 0.000117
-0.28%
$ 117,354 $ 37,032
May 27, 10 AM $ 0.000118
-0.96%
$ 117,669 $ 37,156
May 27, 9 AM $ 0.000119
+1.33%
$ 118,906 $ 38,052
May 27, 7 AM $ 0.000117
+0.00%
$ 117,240 $ 38,042
May 27, 6 AM $ 0.000117
+0.07%
$ 117,272 $ 38,186
May 27, 5 AM $ 0.000117
+0.37%
$ 117,240 $ 38,027
May 27, 4 AM $ 0.000117
+0.09%
$ 116,852 $ 37,917
May 27, 3 AM $ 0.000117
-0.23%
$ 116,942 $ 37,310
May 27, 2 AM $ 0.000117
-0.15%
$ 117,052 $ 37,170
May 27, 1 AM $ 0.000117
-0.04%
$ 117,420 $ 37,249
May 27, 12 AM $ 0.000103
+0.01%
$ 103,374 $ 36,651
May 26, 6 PM $ 0.000118
-0.28%
$ 118,018 $ 37,604
May 26, 5 PM $ 0.000119
-0.13%
$ 118,550 $ 37,955
May 26, 4 PM $ 0.000119
-0.56%
$ 118,558 $ 37,666
May 26, 3 PM $ 0.000119
-1.26%
$ 119,251 $ 38,337
May 26, 2 PM $ 0.000121
+14.18%
$ 120,947 $ 38,972
May 26, 1 PM $ 0.000106
-0.63%
$ 105,524 $ 39,405
May 26, 12 PM $ 0.000106
+0.41%
$ 106,216 $ 38,892
May 26, 11 AM $ 0.000106
-1.02%
$ 105,936 $ 38,738
May 26, 10 AM $ 0.000107
+1.61%
$ 107,214 $ 38,753
May 26, 9 AM $ 0.000105
+0.90%
$ 105,440 $ 37,338
May 26, 8 AM $ 0.000104
-0.21%
$ 104,339 $ 38,244
May 26, 7 AM $ 0.000105
-1.21%
$ 104,757 $ 37,614
May 26, 6 AM $ 0.000106
+0.41%
$ 105,909 $ 37,609
May 26, 5 AM $ 0.000105
+0.00%
$ 105,445 $ 37,484
May 26, 1 AM $ 0.000105
+0.00%
$ 105,407 $ 38,246
May 25, 11 PM $ 0.00012
+0.47%
$ 120,251 $ 38,355
May 25, 10 PM $ 0.00012
-0.09%
$ 119,640 $ 38,104
May 25, 7 PM $ 0.000107
+0.18%
$ 106,946 $ 38,036
May 25, 6 PM $ 0.000107
+0.18%
$ 106,638 $ 38,343
May 25, 5 PM $ 0.000107
+0.09%
$ 106,515 $ 38,055
May 25, 10 AM $ 0.00012
-0.32%
$ 119,647 $ 38,090
May 25, 9 AM $ 0.00012
-0.72%
$ 120,249 $ 38,740
May 25, 8 AM $ 0.000121
+0.13%
$ 120,912 $ 38,118
May 25, 7 AM $ 0.000121
+0.41%
$ 120,755 $ 38,095
May 25, 6 AM $ 0.00012
+0.23%
$ 120,277 $ 38,026
May 25, 5 AM $ 0.00012
-0.19%
$ 120,282 $ 39,135