Biaoqing Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.000114
-0.57%
$113,822 $33,264
May 28, 9 PM $0.000115
+0.56%
$114,599 $34,078
May 28, 8 PM $0.000114
+0.31%
$114,179 $34,657
May 28, 7 PM $0.000114
-0.23%
$114,082 $35,277
May 28, 3 PM $0.000113
-0.33%
$113,063 $34,481
May 28, 2 PM $0.000113
+0.14%
$113,419 $35,037
May 28, 1 PM $0.000113
-0.65%
$113,210 $35,310
May 28, 12 PM $0.000114
+0.12%
$113,964 $35,555
May 28, 11 AM $0.000114
+0.64%
$113,738 $34,776
May 28, 6 AM $0.000112
+0.28%
$111,901 $33,819
May 28, 5 AM $0.000112
-0.25%
$111,643 $33,525
May 28, 4 AM $0.000112
+12.90%
$111,870 $34,444
May 28, 3 AM $0.0000994
-1.71%
$99,410 $34,544
May 28, 2 AM $0.000101
+0.10%
$101,228 $35,687
May 28, 1 AM $0.000101
-0.15%
$100,918 $35,863
May 27, 9 PM $0.000115
-1.92%
$115,480 $35,932
May 27, 8 PM $0.000118
+1.05%
$117,690 $35,936
May 27, 7 PM $0.000116
-0.11%
$116,410 $36,078
May 27, 6 PM $0.000117
+0.52%
$116,591 $36,423
May 27, 5 PM $0.000103
+0.25%
$103,095 $36,376
May 27, 4 PM $0.000103
-1.10%
$102,915 $36,313
May 27, 3 PM $0.000104
+0.43%
$104,271 $36,461
May 27, 2 PM $0.000104
-0.19%
$103,759 $35,745
May 27, 1 PM $0.000104
-0.60%
$103,878 $35,441
May 27, 12 PM $0.000105
+0.05%
$104,502 $36,201
May 27, 11 AM $0.000117
-0.28%
$117,354 $37,032
May 27, 10 AM $0.000118
-0.96%
$117,669 $37,156
May 27, 9 AM $0.000119
+1.33%
$118,906 $38,052
May 27, 7 AM $0.000117
+0.00%
$117,240 $38,042
May 27, 6 AM $0.000117
+0.07%
$117,272 $38,186
May 27, 5 AM $0.000117
+0.37%
$117,240 $38,027
May 27, 4 AM $0.000117
+0.09%
$116,852 $37,917
May 27, 3 AM $0.000117
-0.23%
$116,942 $37,310
May 27, 2 AM $0.000117
-0.15%
$117,052 $37,170
May 27, 1 AM $0.000117
-0.04%
$117,420 $37,249
May 27, 12 AM $0.000103
+0.01%
$103,374 $36,651
May 26, 6 PM $0.000118
-0.28%
$118,018 $37,604
May 26, 5 PM $0.000119
-0.13%
$118,550 $37,955
May 26, 4 PM $0.000119
-0.56%
$118,558 $37,666
May 26, 3 PM $0.000119
-1.26%
$119,251 $38,337
May 26, 2 PM $0.000121
+14.18%
$120,947 $38,972
May 26, 1 PM $0.000106
-0.63%
$105,524 $39,405
May 26, 12 PM $0.000106
+0.41%
$106,216 $38,892
May 26, 11 AM $0.000106
-1.02%
$105,936 $38,738
May 26, 10 AM $0.000107
+1.61%
$107,214 $38,753
May 26, 9 AM $0.000105
+0.90%
$105,440 $37,338
May 26, 8 AM $0.000104
-0.21%
$104,339 $38,244
May 26, 7 AM $0.000105
-1.21%
$104,757 $37,614
May 26, 6 AM $0.000106
+0.41%
$105,909 $37,609
May 26, 5 AM $0.000105
+0.00%
$105,445 $37,484