Biaoqing Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000736
+1.20%
$ 73,614 $ 36,636
Mar 30, 10 AM $ 0.0000726
-0.11%
$ 72,637 $ 36,501
Mar 30, 8 AM $ 0.0000734
+0.46%
$ 73,355 $ 37,375
Mar 30, 7 AM $ 0.0000728
+0.54%
$ 72,761 $ 37,254
Mar 30, 6 AM $ 0.0000724
+0.32%
$ 72,415 $ 37,197
Mar 30, 5 AM $ 0.0000724
+0.74%
$ 72,397 $ 37,131
Mar 30, 4 AM $ 0.0000718
-0.17%
$ 71,822 $ 36,797
Mar 30, 3 AM $ 0.000072
+0.95%
$ 72,012 $ 36,939
Mar 30, 2 AM $ 0.0000715
+0.73%
$ 71,510 $ 37,029
Mar 30, 1 AM $ 0.0000712
+0.98%
$ 71,185 $ 36,310
Mar 30, 12 AM $ 0.0000703
+0.93%
$ 70,290 $ 35,907
Mar 29, 11 PM $ 0.0000697
+0.20%
$ 69,658 $ 36,050
Mar 29, 10 PM $ 0.000069
-1.59%
$ 68,994 $ 35,656
Mar 29, 7 PM $ 0.0000796
+0.03%
$ 79,576 $ 35,874
Mar 29, 6 PM $ 0.0000795
-0.05%
$ 79,546 $ 35,667
Mar 29, 5 PM $ 0.0000795
-0.11%
$ 79,478 $ 35,859
Mar 29, 3 PM $ 0.0000795
-0.24%
$ 79,453 $ 35,813
Mar 29, 2 PM $ 0.0000797
+0.09%
$ 79,719 $ 35,935
Mar 29, 1 PM $ 0.0000798
-0.83%
$ 79,755 $ 36,195
Mar 29, 12 PM $ 0.0000805
-0.08%
$ 80,545 $ 37,126
Mar 29, 11 AM $ 0.0000806
+0.08%
$ 80,615 $ 36,762
Mar 29, 10 AM $ 0.0000807
+0.05%
$ 80,731 $ 36,744
Mar 29, 9 AM $ 0.0000807
-0.43%
$ 80,688 $ 36,394
Mar 29, 8 AM $ 0.000081
+0.04%
$ 81,041 $ 36,950
Mar 29, 2 AM $ 0.0000705
+0.11%
$ 70,538 $ 37,078
Mar 29, 1 AM $ 0.0000704
-0.53%
$ 70,444 $ 37,340
Mar 29, 12 AM $ 0.0000708
+0.16%
$ 70,821 $ 37,358
Mar 28, 11 PM $ 0.0000709
-0.45%
$ 70,888 $ 36,804
Mar 28, 10 PM $ 0.0000713
+0.93%
$ 71,348 $ 37,178
Mar 28, 9 PM $ 0.0000709
-0.91%
$ 70,877 $ 36,582
Mar 28, 8 PM $ 0.0000719
+0.34%
$ 71,927 $ 36,995
Mar 28, 7 PM $ 0.0000716
-0.15%
$ 71,578 $ 36,854
Mar 28, 6 PM $ 0.0000717
+0.31%
$ 71,691 $ 36,907
Mar 28, 4 PM $ 0.0000713
+0.04%
$ 71,268 $ 37,183
Mar 28, 3 PM $ 0.0000714
+0.41%
$ 71,425 $ 36,983
Mar 28, 2 PM $ 0.0000713
+0.34%
$ 71,295 $ 37,137
Mar 28, 12 PM $ 0.0000707
+0.00%
$ 70,686 $ 36,682
Mar 28, 11 AM $ 0.0000707
-0.57%
$ 70,714 $ 36,637
Mar 28, 10 AM $ 0.000071
-0.45%
$ 70,966 $ 35,656
Mar 28, 9 AM $ 0.0000712
+0.31%
$ 71,157 $ 35,746
Mar 28, 8 AM $ 0.0000709
+0.16%
$ 70,862 $ 34,726
Mar 28, 5 AM $ 0.0000704
+0.72%
$ 70,415 $ 33,738
Mar 28, 4 AM $ 0.0000701
-0.48%
$ 70,096 $ 33,109
Mar 28, 3 AM $ 0.0000704
-0.39%
$ 70,446 $ 33,384
Mar 28, 2 AM $ 0.0000707
-0.09%
$ 70,714 $ 33,747
Mar 28, 1 AM $ 0.0000709
+0.44%
$ 70,907 $ 33,175
Mar 28, 12 AM $ 0.0000706
+0.75%
$ 70,587 $ 33,348
Mar 27, 11 PM $ 0.0000701
-0.62%
$ 70,087 $ 33,865
Mar 27, 7 PM $ 0.0000797
-0.44%
$ 79,705 $ 34,881
Mar 27, 6 PM $ 0.0000802
+1.09%
$ 80,184 $ 34,971