Biaoqing Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000354
-1.55%
$ 353,775 $ 668
Aug 14, 2025 $ 0.000359
-5.16%
$ 359,459 $ 799
Aug 13, 2025 $ 0.00038
-12.33%
$ 380,057 $ 7,430
Aug 12, 2025 $ 0.000434
+22.13%
$ 434,056 $ 54,879
Aug 11, 2025 $ 0.000355
+6.29%
$ 355,451 $ 78,597
Aug 10, 2025 $ 0.000336
-15.42%
$ 335,614 $ 82,389
Aug 9, 2025 $ 0.000398
+10.13%
$ 397,818 $ 80,921
Aug 8, 2025 $ 0.00034
+3.93%
$ 340,409 $ 70,464
Aug 7, 2025 $ 0.000328
-0.60%
$ 328,348 $ 69,813
Aug 6, 2025 $ 0.00033
-5.90%
$ 329,946 $ 1,000
Aug 5, 2025 $ 0.00035
+5.32%
$ 349,727 $ 66,009
Aug 4, 2025 $ 0.000332
-0.06%
$ 331,535 $ 66,796
Aug 3, 2025 $ 0.00035
+16.98%
$ 332,393 $ 63,722
Aug 2, 2025 $ 0.000336
-6.00%
$ 299,844 $ 60,254
Aug 1, 2025 $ 0.000317
-21.05%
$ 356,240 $ 68,270
Jul 31, 2025 $ 0.000402
+10.36%
$ 402,019 $ 70,250
Jul 30, 2025 $ 0.000369
-11.09%
$ 368,771 $ 64,050
Jul 29, 2025 $ 0.000415
-0.41%
$ 414,505 $ 71,592
Jul 28, 2025 $ 0.000416
-6.41%
$ 415,639 $ 73,523
Jul 27, 2025 $ 0.000443
-8.87%
$ 443,094 $ 84,203
Jul 26, 2025 $ 0.000485
+8.47%
$ 484,847 $ 69,348
Jul 25, 2025 $ 0.000442
-3.78%
$ 442,155 $ 28,007
Jul 24, 2025 $ 0.000458
+18.35%
$ 458,156 $ 69,100
Jul 23, 2025 $ 0.000388
-14.32%
$ 388,055 $ 64,287
Jul 22, 2025 $ 0.000454
+2.59%
$ 453,794 $ 84,561
Jul 21, 2025 $ 0.000441
+6.20%
$ 440,727 $ 73,766
Jul 20, 2025 $ 0.000416
+6.31%
$ 416,038 $ 70,587
Jul 19, 2025 $ 0.000392
+22.26%
$ 392,067 $ 76,153
Jul 18, 2025 $ 0.000321
+3.11%
$ 320,725 $ 59,638
Jul 17, 2025 $ 0.000321
+15.61%
$ 320,599 $ 73,522
Jul 16, 2025 $ 0.000276
-7.34%
$ 276,331 $ 68,333
Jul 15, 2025 $ 0.000266
-10.17%
$ 265,717 $ 52,594
Jul 14, 2025 $ 0.000316
-4.01%
$ 316,251 $ 50,291
Jul 13, 2025 $ 0.000328
+28.10%
$ 328,057 $ 53,002
Jul 12, 2025 $ 0.000257
+0.66%
$ 256,694 $ 46,734
Jul 11, 2025 $ 0.000255
-10.46%
$ 255,149 $ 54,218
Jul 10, 2025 $ 0.00027
-0.14%
$ 269,671 $ 48,131
Jul 9, 2025 $ 0.00027
+8.61%
$ 270,212 $ 47,494
Jul 8, 2025 $ 0.000249
+7.50%
$ 248,811 $ 44,526
Jul 7, 2025 $ 0.000231
-2.97%
$ 231,481 $ 1,293
Jul 6, 2025 $ 0.000239
+8.07%
$ 238,639 $ 45,398
Jul 5, 2025 $ 0.000221
+0.09%
$ 220,843 $ 11
Jul 4, 2025 $ 0.000207
-9.56%
$ 206,928 $ 45,745
Jul 3, 2025 $ 0.000229
-4.92%
$ 228,546 $ 2,277
Jul 2, 2025 $ 0.000256
+7.94%
$ 256,350 $ 48,562
Jul 1, 2025 $ 0.000239
+9.62%
$ 237,504 $ 47,100
Jun 30, 2025 $ 0.000218
-1.10%
$ 217,613 $ 46,387
Jun 29, 2025 $ 0.00022
+0.51%
$ 219,719 $ 43,487
Jun 28, 2025 $ 0.000232
+3.21%
$ 231,884 $ 43,022
Jun 27, 2025 $ 0.000224
-3.64%
$ 224,236 $ 529