Biaoqing Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.000341
-3.51%
$341,386 $1,703
Aug 15, 2025 $0.000354
-1.55%
$353,775 $668
Aug 14, 2025 $0.000359
-5.16%
$359,459 $799
Aug 13, 2025 $0.00038
-12.33%
$380,057 $7,430
Aug 12, 2025 $0.000434
+22.13%
$434,056 $54,879
Aug 11, 2025 $0.000355
+6.29%
$355,451 $78,597
Aug 10, 2025 $0.000336
-15.42%
$335,614 $82,389
Aug 9, 2025 $0.000398
+10.13%
$397,818 $80,921
Aug 8, 2025 $0.00034
+3.93%
$340,409 $70,464
Aug 7, 2025 $0.000328
-0.60%
$328,348 $69,813
Aug 6, 2025 $0.00033
-5.90%
$329,946 $1,000
Aug 5, 2025 $0.00035
+5.32%
$349,727 $66,009
Aug 4, 2025 $0.000332
-0.06%
$331,535 $66,796
Aug 3, 2025 $0.00035
+16.98%
$332,393 $63,722
Aug 2, 2025 $0.000336
-6.00%
$299,844 $60,254
Aug 1, 2025 $0.000317
-21.05%
$356,240 $68,270
Jul 31, 2025 $0.000402
+10.36%
$402,019 $70,250
Jul 30, 2025 $0.000369
-11.09%
$368,771 $64,050
Jul 29, 2025 $0.000415
-0.41%
$414,505 $71,592
Jul 28, 2025 $0.000416
-6.41%
$415,639 $73,523
Jul 27, 2025 $0.000443
-8.87%
$443,094 $84,203
Jul 26, 2025 $0.000485
+8.47%
$484,847 $69,348
Jul 25, 2025 $0.000442
-3.78%
$442,155 $28,007
Jul 24, 2025 $0.000458
+18.35%
$458,156 $69,100
Jul 23, 2025 $0.000388
-14.32%
$388,055 $64,287
Jul 22, 2025 $0.000454
+2.59%
$453,794 $84,561
Jul 21, 2025 $0.000441
+6.20%
$440,727 $73,766
Jul 20, 2025 $0.000416
+6.31%
$416,038 $70,587
Jul 19, 2025 $0.000392
+22.26%
$392,067 $76,153
Jul 18, 2025 $0.000321
+3.11%
$320,725 $59,638
Jul 17, 2025 $0.000321
+15.61%
$320,599 $73,522
Jul 16, 2025 $0.000276
-7.34%
$276,331 $68,333
Jul 15, 2025 $0.000266
-10.17%
$265,717 $52,594
Jul 14, 2025 $0.000316
-4.01%
$316,251 $50,291
Jul 13, 2025 $0.000328
+28.10%
$328,057 $53,002
Jul 12, 2025 $0.000257
+0.66%
$256,694 $46,734
Jul 11, 2025 $0.000255
-10.46%
$255,149 $54,218
Jul 10, 2025 $0.00027
-0.14%
$269,671 $48,131
Jul 9, 2025 $0.00027
+8.61%
$270,212 $47,494
Jul 8, 2025 $0.000249
+7.50%
$248,811 $44,526
Jul 7, 2025 $0.000231
-2.97%
$231,481 $1,293
Jul 6, 2025 $0.000239
+8.07%
$238,639 $45,398
Jul 5, 2025 $0.000221
+0.09%
$220,843 $11
Jul 4, 2025 $0.000207
-9.56%
$206,928 $45,745
Jul 3, 2025 $0.000229
-4.92%
$228,546 $2,277
Jul 2, 2025 $0.000256
+7.94%
$256,350 $48,562
Jul 1, 2025 $0.000239
+9.62%
$237,504 $47,100
Jun 30, 2025 $0.000218
-1.10%
$217,613 $46,387
Jun 29, 2025 $0.00022
+0.51%
$219,719 $43,487
Jun 28, 2025 $0.000232
+3.21%
$231,884 $43,022