Biaoqing Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.000105
+0.00%
$105,407 $38,246
May 25, 11 PM $0.00012
+0.47%
$120,251 $38,355
May 25, 10 PM $0.00012
-0.09%
$119,640 $38,104
May 25, 7 PM $0.000107
+0.18%
$106,946 $38,036
May 25, 6 PM $0.000107
+0.18%
$106,638 $38,343
May 25, 5 PM $0.000107
+0.09%
$106,515 $38,055
May 25, 10 AM $0.00012
-0.32%
$119,647 $38,090
May 25, 9 AM $0.00012
-0.72%
$120,249 $38,740
May 25, 8 AM $0.000121
+0.13%
$120,912 $38,118
May 25, 7 AM $0.000121
+0.41%
$120,755 $38,095
May 25, 6 AM $0.00012
+0.23%
$120,277 $38,026
May 25, 5 AM $0.00012
-0.19%
$120,282 $39,135
May 25, 4 AM $0.00012
+0.07%
$120,212 $38,651
May 25, 2 AM $0.00012
-0.11%
$119,578 $37,765
May 25, 1 AM $0.00012
+0.00%
$119,707 $37,783
May 25, 12 AM $0.000105
+0.18%
$104,889 $38,764
May 24, 11 PM $0.000105
+0.56%
$105,009 $38,803
May 24, 10 PM $0.000104
+1.41%
$104,441 $38,948
May 24, 9 PM $0.000103
-1.58%
$102,998 $38,999
May 24, 8 PM $0.000105
-0.75%
$104,698 $40,071
May 24, 3 PM $0.000105
-0.05%
$105,375 $38,865
May 24, 2 PM $0.000106
-0.14%
$105,574 $39,082
May 24, 1 PM $0.000106
+0.00%
$106,128 $39,850
May 24, 11 AM $0.000106
-0.35%
$106,027 $39,432
May 24, 10 AM $0.000106
+0.51%
$106,429 $39,441
May 24, 9 AM $0.000106
+0.22%
$105,871 $38,940
May 24, 8 AM $0.000106
-0.31%
$105,757 $39,417
May 24, 7 AM $0.000106
+0.21%
$106,006 $39,459
May 24, 5 AM $0.000106
+0.20%
$106,024 $38,772
May 24, 4 AM $0.000106
-0.22%
$105,712 $39,089
May 24, 3 AM $0.000106
-0.01%
$106,056 $38,473
May 23, 11 PM $0.000107
+0.20%
$106,799 $38,195
May 23, 10 PM $0.000107
+0.34%
$106,585 $37,875
May 23, 9 PM $0.000106
-0.59%
$105,954 $36,485
May 23, 8 PM $0.000106
+2.11%
$106,210 $36,012
May 23, 6 PM $0.000117
-0.10%
$117,254 $35,213
May 23, 12 PM $0.000102
-0.08%
$102,000 $34,750
May 23, 11 AM $0.000102
-0.15%
$102,025 $35,413
May 23, 10 AM $0.000102
+0.93%
$102,284 $35,735
May 23, 9 AM $0.000101
-0.23%
$101,182 $35,334
May 23, 8 AM $0.000101
-0.60%
$101,314 $34,663
May 23, 7 AM $0.000102
-0.94%
$101,805 $34,589
May 23, 2 AM $0.000118
+0.09%
$117,646 $35,432
May 23, 1 AM $0.000118
-0.06%
$117,524 $35,591
May 22, 7 PM $0.000103
-1.37%
$102,985 $35,744
May 22, 6 PM $0.000104
-1.00%
$104,332 $36,273
May 22, 5 PM $0.000106
-0.11%
$105,512 $35,928
May 22, 3 PM $0.000107
+0.58%
$106,685 $35,627
May 22, 2 PM $0.000106
-0.66%
$106,091 $36,103
May 22, 1 PM $0.000107
-0.12%
$106,753 $36,791