Biaoqing Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000792
-1.11%
$ 79,160 $ 34,341
Mar 27, 4 PM $ 0.0000801
-0.43%
$ 80,082 $ 34,679
Mar 27, 3 PM $ 0.0000801
+0.03%
$ 80,123 $ 35,200
Mar 27, 2 PM $ 0.0000801
+1.43%
$ 80,096 $ 35,786
Mar 27, 1 PM $ 0.000079
-0.32%
$ 78,968 $ 35,354
Mar 27, 8 AM $ 0.0000821
-0.69%
$ 82,083 $ 36,423
Mar 27, 7 AM $ 0.0000826
+0.18%
$ 82,576 $ 36,684
Mar 27, 2 AM $ 0.0000728
-0.49%
$ 72,769 $ 39,544
Mar 27, 1 AM $ 0.0000731
+0.32%
$ 73,075 $ 39,563
Mar 27, 12 AM $ 0.0000727
+0.35%
$ 72,659 $ 39,495
Mar 26, 11 PM $ 0.0000724
-0.82%
$ 72,368 $ 39,067
Mar 26, 10 PM $ 0.0000727
-1.19%
$ 72,738 $ 39,041
Mar 26, 9 PM $ 0.0000733
+0.35%
$ 73,274 $ 38,807
Mar 26, 8 PM $ 0.000073
+0.25%
$ 73,009 $ 38,371
Mar 26, 3 PM $ 0.0000729
-0.57%
$ 72,863 $ 37,722
Mar 26, 2 PM $ 0.0000731
-0.62%
$ 73,134 $ 37,728
Mar 26, 1 PM $ 0.0000737
-0.14%
$ 73,706 $ 37,821
Mar 26, 12 PM $ 0.0000738
+1.32%
$ 73,802 $ 37,894
Mar 26, 11 AM $ 0.0000729
+0.22%
$ 72,883 $ 37,865
Mar 26, 5 AM $ 0.0000856
-1.02%
$ 85,556 $ 39,082
Mar 26, 4 AM $ 0.0000861
+0.38%
$ 86,138 $ 39,135
Mar 26, 3 AM $ 0.0000862
-0.62%
$ 86,172 $ 38,296
Mar 25, 11 PM $ 0.0000873
+0.00%
$ 87,335 $ 38,446
Mar 25, 10 PM $ 0.0000872
+1.12%
$ 87,223 $ 37,934
Mar 25, 9 PM $ 0.0000862
-1.41%
$ 86,247 $ 38,521
Mar 25, 8 PM $ 0.0000874
+0.25%
$ 87,423 $ 37,814
Mar 25, 7 PM $ 0.0000873
+0.50%
$ 87,315 $ 37,799
Mar 25, 6 PM $ 0.000087
+0.34%
$ 86,958 $ 37,272
Mar 25, 5 PM $ 0.0000867
-0.90%
$ 86,662 $ 36,885
Mar 25, 4 PM $ 0.0000874
+0.60%
$ 87,409 $ 37,148
Mar 25, 3 PM $ 0.0000871
+0.35%
$ 87,061 $ 37,479
Mar 25, 12 PM $ 0.0000771
-0.53%
$ 77,061 $ 36,857
Mar 25, 10 AM $ 0.0000877
-0.11%
$ 87,653 $ 37,686
Mar 25, 9 AM $ 0.0000875
+0.34%
$ 87,539 $ 37,336
Mar 25, 8 AM $ 0.0000875
+0.72%
$ 87,498 $ 38,034
Mar 25, 6 AM $ 0.0000863
-0.15%
$ 86,281 $ 39,157
Mar 25, 5 AM $ 0.0000864
+0.20%
$ 86,448 $ 39,228
Mar 25, 4 AM $ 0.0000862
+0.13%
$ 86,241 $ 38,677
Mar 25, 1 AM $ 0.0000866
-0.05%
$ 86,584 $ 38,397
Mar 25, 12 AM $ 0.0000865
+0.49%
$ 86,499 $ 38,393
Mar 24, 11 PM $ 0.000086
+0.06%
$ 85,967 $ 38,593
Mar 24, 10 PM $ 0.0000857
-0.04%
$ 85,709 $ 38,318
Mar 24, 9 PM $ 0.0000856
-0.09%
$ 85,634 $ 38,604
Mar 24, 5 PM $ 0.0000846
-0.46%
$ 84,592 $ 38,580
Mar 24, 4 PM $ 0.000085
-0.28%
$ 85,010 $ 39,126
Mar 24, 3 PM $ 0.0000754
+0.04%
$ 75,408 $ 38,671
Mar 24, 2 PM $ 0.0000752
-0.82%
$ 75,199 $ 38,932
Mar 24, 1 PM $ 0.0000756
-1.29%
$ 75,609 $ 39,765
Mar 24, 9 AM $ 0.0000864
+0.00%
$ 86,381 $ 37,882
Mar 24, 7 AM $ 0.0000759
+0.00%
$ 75,947 $ 36,657