Biaoqing Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00012
+0.07%
$ 120,212 $ 38,651
May 25, 2 AM $ 0.00012
-0.11%
$ 119,578 $ 37,765
May 25, 1 AM $ 0.00012
+0.00%
$ 119,707 $ 37,783
May 25, 12 AM $ 0.000105
+0.18%
$ 104,889 $ 38,764
May 24, 11 PM $ 0.000105
+0.56%
$ 105,009 $ 38,803
May 24, 10 PM $ 0.000104
+1.41%
$ 104,441 $ 38,948
May 24, 9 PM $ 0.000103
-1.58%
$ 102,998 $ 38,999
May 24, 8 PM $ 0.000105
-0.75%
$ 104,698 $ 40,071
May 24, 3 PM $ 0.000105
-0.05%
$ 105,375 $ 38,865
May 24, 2 PM $ 0.000106
-0.14%
$ 105,574 $ 39,082
May 24, 1 PM $ 0.000106
+0.00%
$ 106,128 $ 39,850
May 24, 11 AM $ 0.000106
-0.35%
$ 106,027 $ 39,432
May 24, 10 AM $ 0.000106
+0.51%
$ 106,429 $ 39,441
May 24, 9 AM $ 0.000106
+0.22%
$ 105,871 $ 38,940
May 24, 8 AM $ 0.000106
-0.31%
$ 105,757 $ 39,417
May 24, 7 AM $ 0.000106
+0.21%
$ 106,006 $ 39,459
May 24, 5 AM $ 0.000106
+0.20%
$ 106,024 $ 38,772
May 24, 4 AM $ 0.000106
-0.22%
$ 105,712 $ 39,089
May 24, 3 AM $ 0.000106
-0.01%
$ 106,056 $ 38,473
May 23, 11 PM $ 0.000107
+0.20%
$ 106,799 $ 38,195
May 23, 10 PM $ 0.000107
+0.34%
$ 106,585 $ 37,875
May 23, 9 PM $ 0.000106
-0.59%
$ 105,954 $ 36,485
May 23, 8 PM $ 0.000106
+2.11%
$ 106,210 $ 36,012
May 23, 6 PM $ 0.000117
-0.10%
$ 117,254 $ 35,213
May 23, 12 PM $ 0.000102
-0.08%
$ 102,000 $ 34,750
May 23, 11 AM $ 0.000102
-0.15%
$ 102,025 $ 35,413
May 23, 10 AM $ 0.000102
+0.93%
$ 102,284 $ 35,735
May 23, 9 AM $ 0.000101
-0.23%
$ 101,182 $ 35,334
May 23, 8 AM $ 0.000101
-0.60%
$ 101,314 $ 34,663
May 23, 7 AM $ 0.000102
-0.94%
$ 101,805 $ 34,589
May 23, 2 AM $ 0.000118
+0.09%
$ 117,646 $ 35,432
May 23, 1 AM $ 0.000118
-0.06%
$ 117,524 $ 35,591
May 22, 7 PM $ 0.000103
-1.37%
$ 102,985 $ 35,744
May 22, 6 PM $ 0.000104
-1.00%
$ 104,332 $ 36,273
May 22, 5 PM $ 0.000106
-0.11%
$ 105,512 $ 35,928
May 22, 3 PM $ 0.000107
+0.58%
$ 106,685 $ 35,627
May 22, 2 PM $ 0.000106
-0.66%
$ 106,091 $ 36,103
May 22, 1 PM $ 0.000107
-0.12%
$ 106,753 $ 36,791
May 22, 11 AM $ 0.000106
-0.21%
$ 106,241 $ 36,732
May 22, 10 AM $ 0.000107
+0.15%
$ 106,632 $ 37,056
May 22, 9 AM $ 0.000106
-0.30%
$ 106,442 $ 37,915
May 22, 8 AM $ 0.000107
+0.37%
$ 106,769 $ 38,716
May 22, 7 AM $ 0.000106
+0.14%
$ 106,435 $ 38,035
May 22, 6 AM $ 0.000106
-0.39%
$ 106,417 $ 37,994
May 22, 5 AM $ 0.000107
+0.48%
$ 106,981 $ 38,538
May 22, 2 AM $ 0.000107
+0.09%
$ 107,039 $ 38,153
May 22, 1 AM $ 0.000107
-0.07%
$ 106,764 $ 37,882
May 22, 12 AM $ 0.000107
+0.00%
$ 107,112 $ 37,300
May 21, 8 PM $ 0.000107
+0.07%
$ 106,603 $ 37,260
May 21, 7 PM $ 0.000107
+0.56%
$ 106,502 $ 38,056