Biaoqing Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000111
+11.77%
$ 110,536 $ 32,471
Apr 30, 2025 $ 0.0000992
-0.92%
$ 99,202 $ 32,092
Apr 29, 2025 $ 0.0000997
+3.66%
$ 99,701 $ 30,293
Apr 28, 2025 $ 0.000109
+11.87%
$ 108,735 $ 31,385
Apr 27, 2025 $ 0.0000972
-2.93%
$ 97,171 $ 30,151
Apr 26, 2025 $ 0.0001
+11.81%
$ 100,218 $ 34,013
Apr 25, 2025 $ 0.000101
+1.29%
$ 101,335 $ 30,173
Apr 24, 2025 $ 0.0000877
-4.85%
$ 87,663 $ 31,603
Apr 23, 2025 $ 0.000106
+1.62%
$ 106,065 $ 30,781
Apr 22, 2025 $ 0.000105
+5.72%
$ 104,542 $ 29,993
Apr 21, 2025 $ 0.0000988
+9.32%
$ 98,843 $ 29,915
Apr 20, 2025 $ 0.0000996
+10.65%
$ 99,632 $ 28,900
Apr 19, 2025 $ 0.000104
+3.58%
$ 103,871 $ 29,897
Apr 18, 2025 $ 0.0001
+12.74%
$ 100,219 $ 27,712
Apr 17, 2025 $ 0.000088
-0.61%
$ 88,052 $ 26,799
Apr 16, 2025 $ 0.0000888
-13.96%
$ 88,787 $ 30,116
Apr 15, 2025 $ 0.000103
+3.00%
$ 103,098 $ 28,090
Apr 14, 2025 $ 0.0000998
+3.60%
$ 99,780 $ 25,714
Apr 13, 2025 $ 0.0000962
-3.88%
$ 96,197 $ 27,119
Apr 12, 2025 $ 0.0001
-6.14%
$ 100,119 $ 29,684
Apr 11, 2025 $ 0.000107
+17.83%
$ 106,556 $ 28,453
Apr 10, 2025 $ 0.0000905
-25.33%
$ 90,540 $ 26,679
Apr 9, 2025 $ 0.000105
-4.66%
$ 105,217 $ 25,261
Apr 8, 2025 $ 0.00011
+7.17%
$ 110,415 $ 25,603
Apr 7, 2025 $ 0.000103
-10.44%
$ 103,227 $ 27,568
Apr 6, 2025 $ 0.000115
-29.40%
$ 115,170 $ 34,004
Apr 5, 2025 $ 0.000163
-0.67%
$ 163,139 $ 33,138
Apr 4, 2025 $ 0.000164
+2.00%
$ 164,116 $ 30,719
Apr 3, 2025 $ 0.000161
+0.68%
$ 160,811 $ 33,177
Apr 2, 2025 $ 0.00016
-3.43%
$ 160,136 $ 31,867
Apr 1, 2025 $ 0.000166
+6.40%
$ 166,168 $ 36,173
Mar 31, 2025 $ 0.000156
-11.20%
$ 156,126 $ 32,534
Mar 30, 2025 $ 0.000176
-1.67%
$ 175,895 $ 31,360
Mar 29, 2025 $ 0.000179
-5.47%
$ 178,724 $ 32,236
Mar 28, 2025 $ 0.000189
+8.65%
$ 188,913 $ 34,911
Mar 27, 2025 $ 0.000174
-13.38%
$ 173,827 $ 35,891
Mar 26, 2025 $ 0.0002
+2.76%
$ 200,389 $ 54,187
Mar 25, 2025 $ 0.000195
-4.87%
$ 195,015 $ 166,002
Mar 24, 2025 $ 0.000205
+2.67%
$ 204,990 $ 1,756
Mar 23, 2025 $ 0.0002
-4.98%
$ 199,659 $ 840,135
Mar 22, 2025 $ 0.00021
-0.13%
$ 209,730 $ 674,764
Mar 21, 2025 $ 0.00021
-0.01%
$ 210,000 $ 1.15 million
Mar 20, 2025 $ 0.00021
-9.87%
$ 210,014 $ 699,992
Mar 19, 2025 $ 0.000233
+20.13%
$ 232,536 $ 35,520
Mar 18, 2025 $ 0.000194
-13.49%
$ 193,720 $ 35,152
Mar 17, 2025 $ 0.000224
+10.06%
$ 224,229 $ 37,362
Mar 16, 2025 $ 0.000201
-6.29%
$ 200,508 $ 104,549
Mar 15, 2025 $ 0.000214
+12.15%
$ 214,030 $ 35,945
Mar 14, 2025 $ 0.000188
-7.42%
$ 187,943 $ 57,417
Mar 13, 2025 $ 0.000203
-10.13%
$ 203,006 $ 472,143