Biaoqing Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.000224
-3.64%
$224,236 $529
Jun 26, 2025 $0.000233
+4.62%
$232,707 $44,043
Jun 25, 2025 $0.000222
+13.85%
$222,329 $49,513
Jun 24, 2025 $0.000195
-4.38%
$194,801 $350
Jun 23, 2025 $0.000204
+21.53%
$203,995 $44,575
Jun 22, 2025 $0.000168
-12.20%
$168,251 $41,373
Jun 21, 2025 $0.00019
-18.10%
$189,784 $40,671
Jun 20, 2025 $0.000232
-3.49%
$231,518 $40,236
Jun 19, 2025 $0.00024
+3.11%
$239,886 $1,703
Jun 18, 2025 $0.000232
-3.17%
$232,131 $51,118
Jun 17, 2025 $0.00024
-19.83%
$239,925 $45,019
Jun 16, 2025 $0.000299
+22.99%
$299,262 $61,467
Jun 15, 2025 $0.000277
+13.67%
$277,124 $52,602
Jun 14, 2025 $0.000228
-1.16%
$227,686 $46,796
Jun 13, 2025 $0.00023
-2.79%
$229,967 $50,760
Jun 12, 2025 $0.000236
-17.13%
$236,301 $46,854
Jun 11, 2025 $0.000283
+8.57%
$283,455 $45,270
Jun 10, 2025 $0.000261
-6.31%
$260,572 $47,301
Jun 9, 2025 $0.000279
+20.85%
$278,838 $46,533
Jun 8, 2025 $0.00023
-8.68%
$230,319 $42,964
Jun 7, 2025 $0.000252
-4.04%
$252,232 $110
Jun 6, 2025 $0.000263
-1.94%
$262,546 $44,158
Jun 5, 2025 $0.000268
+3.71%
$267,865 $46,058
Jun 4, 2025 $0.000259
-6.98%
$258,579 $45,918
Jun 3, 2025 $0.00026
-5.01%
$260,289 $46,745
Jun 2, 2025 $0.000274
+2.16%
$274,025 $54,717
Jun 1, 2025 $0.00027
+7.06%
$269,772 $48,873
May 31, 2025 $0.000252
-16.07%
$251,876 $45,671
May 30, 2025 $0.0003
+8.98%
$300,104 $47,100
May 29, 2025 $0.000274
+2.98%
$274,092 $42,625
May 28, 2025 $0.000266
-15.25%
$265,713 $54,692
May 27, 2025 $0.000313
+4.87%
$313,035 $49,557
May 26, 2025 $0.000299
-5.06%
$299,027 $47,535
May 25, 2025 $0.000293
-2.92%
$293,188 $43,822
May 24, 2025 $0.000302
-15.38%
$301,833 $46,595
May 23, 2025 $0.000356
+7.80%
$356,132 $44,066
May 22, 2025 $0.00033
-20.44%
$329,624 $56,950
May 21, 2025 $0.000414
+19.36%
$413,734 $47,233
May 20, 2025 $0.000349
-12.91%
$348,801 $47,384
May 19, 2025 $0.000401
+2.49%
$400,876 $50,073
May 18, 2025 $0.000388
+29.72%
$388,318 $59,744
May 17, 2025 $0.0003
-3.40%
$299,654 $45,164
May 16, 2025 $0.000334
+13.73%
$333,939 $44,473
May 15, 2025 $0.000293
-20.53%
$293,248 $44,969
May 14, 2025 $0.000369
-12.72%
$368,774 $45,125
May 13, 2025 $0.000422
+20.40%
$422,178 $46,471
May 12, 2025 $0.000502
+1.49%
$502,403 $41,174
May 11, 2025 $0.000495
-14.94%
$494,612 $111,805
May 10, 2025 $0.000593
+142.33%
$593,464 $181,805
May 9, 2025 $0.000201
+15.86%
$200,817 $40,068