Biaoqing Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000107
+0.56%
$ 106,502 $ 38,056
May 21, 6 PM $ 0.000106
-0.60%
$ 105,942 $ 37,980
May 21, 4 PM $ 0.000107
+0.01%
$ 106,502 $ 37,927
May 21, 3 PM $ 0.000107
+0.33%
$ 106,587 $ 38,442
May 21, 2 PM $ 0.000106
-0.86%
$ 106,045 $ 39,116
May 21, 1 PM $ 0.000107
-0.25%
$ 106,598 $ 38,912
May 21, 12 PM $ 0.000107
-0.12%
$ 106,637 $ 38,909
May 21, 11 AM $ 0.000107
+0.96%
$ 106,526 $ 38,550
May 21, 10 AM $ 0.000105
-1.04%
$ 105,499 $ 38,241
May 21, 5 AM $ 0.000116
+0.05%
$ 116,008 $ 38,459
May 21, 4 AM $ 0.000116
-1.04%
$ 116,073 $ 38,543
May 21, 3 AM $ 0.000117
-0.37%
$ 117,247 $ 38,176
May 20, 9 PM $ 0.000105
-0.33%
$ 104,902 $ 38,259
May 20, 3 PM $ 0.000119
-0.17%
$ 119,351 $ 37,129
May 20, 8 AM $ 0.000104
+0.48%
$ 104,342 $ 36,123
May 20, 7 AM $ 0.000104
-0.70%
$ 103,637 $ 35,697
May 20, 6 AM $ 0.000104
+0.63%
$ 104,428 $ 36,002
May 20, 5 AM $ 0.000104
+0.99%
$ 103,876 $ 36,107
May 20, 4 AM $ 0.000103
-0.01%
$ 102,742 $ 36,283
May 20, 3 AM $ 0.000103
+0.04%
$ 102,723 $ 37,055
May 20, 2 AM $ 0.000103
-0.72%
$ 102,642 $ 37,366
May 20, 12 AM $ 0.000103
-0.45%
$ 102,635 $ 37,080
May 19, 11 PM $ 0.000103
+0.22%
$ 103,383 $ 37,056
May 19, 10 PM $ 0.000103
+0.46%
$ 103,326 $ 37,680
May 19, 8 PM $ 0.000104
+0.19%
$ 104,276 $ 37,531
May 19, 7 PM $ 0.000104
-0.13%
$ 103,989 $ 37,677
May 19, 6 PM $ 0.000104
+0.02%
$ 104,015 $ 37,824
May 19, 3 PM $ 0.000103
+0.07%
$ 103,359 $ 38,075
May 19, 2 PM $ 0.000103
-0.76%
$ 102,999 $ 37,765
May 19, 1 PM $ 0.000104
+0.18%
$ 103,720 $ 38,011
May 19, 12 PM $ 0.000103
+0.28%
$ 103,393 $ 37,335
May 19, 11 AM $ 0.000103
-1.32%
$ 103,034 $ 37,607
May 19, 10 AM $ 0.000104
+0.00%
$ 104,305 $ 37,752
May 19, 9 AM $ 0.000118
-0.60%
$ 117,799 $ 38,019
May 19, 8 AM $ 0.000118
-0.87%
$ 118,396 $ 38,731
May 19, 7 AM $ 0.00012
+0.02%
$ 119,711 $ 38,482
May 19, 6 AM $ 0.00012
+0.22%
$ 119,762 $ 38,744
May 19, 5 AM $ 0.00012
+0.56%
$ 119,528 $ 39,241
May 19, 1 AM $ 0.000118
-0.57%
$ 118,442 $ 35,919
May 19, 12 AM $ 0.000119
+0.03%
$ 119,233 $ 35,692
May 18, 11 PM $ 0.000119
-0.09%
$ 118,862 $ 36,150
May 18, 10 PM $ 0.000119
+0.55%
$ 118,847 $ 36,515
May 18, 9 PM $ 0.000118
+0.83%
$ 117,973 $ 36,862
May 18, 8 PM $ 0.000117
-0.62%
$ 116,848 $ 36,524
May 18, 7 PM $ 0.000118
+0.89%
$ 117,529 $ 37,804
May 18, 4 PM $ 0.000117
+0.14%
$ 116,541 $ 36,552
May 18, 3 PM $ 0.000116
+0.27%
$ 116,422 $ 36,407
May 18, 2 PM $ 0.000117
+0.03%
$ 116,689 $ 36,736
May 18, 10 AM $ 0.000117
-0.15%
$ 116,958 $ 37,074
May 18, 9 AM $ 0.000117
+0.02%
$ 117,367 $ 36,695