Biaoqing Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.000106
-0.21%
$106,241 $36,732
May 22, 10 AM $0.000107
+0.15%
$106,632 $37,056
May 22, 9 AM $0.000106
-0.30%
$106,442 $37,915
May 22, 8 AM $0.000107
+0.37%
$106,769 $38,716
May 22, 7 AM $0.000106
+0.14%
$106,435 $38,035
May 22, 6 AM $0.000106
-0.39%
$106,417 $37,994
May 22, 5 AM $0.000107
+0.48%
$106,981 $38,538
May 22, 2 AM $0.000107
+0.09%
$107,039 $38,153
May 22, 1 AM $0.000107
-0.07%
$106,764 $37,882
May 22, 12 AM $0.000107
+0.00%
$107,112 $37,300
May 21, 8 PM $0.000107
+0.07%
$106,603 $37,260
May 21, 7 PM $0.000107
+0.56%
$106,502 $38,056
May 21, 6 PM $0.000106
-0.60%
$105,942 $37,980
May 21, 4 PM $0.000107
+0.01%
$106,502 $37,927
May 21, 3 PM $0.000107
+0.33%
$106,587 $38,442
May 21, 2 PM $0.000106
-0.86%
$106,045 $39,116
May 21, 1 PM $0.000107
-0.25%
$106,598 $38,912
May 21, 12 PM $0.000107
-0.12%
$106,637 $38,909
May 21, 11 AM $0.000107
+0.96%
$106,526 $38,550
May 21, 10 AM $0.000105
-1.04%
$105,499 $38,241
May 21, 5 AM $0.000116
+0.05%
$116,008 $38,459
May 21, 4 AM $0.000116
-1.04%
$116,073 $38,543
May 21, 3 AM $0.000117
-0.37%
$117,247 $38,176
May 20, 9 PM $0.000105
-0.33%
$104,902 $38,259
May 20, 3 PM $0.000119
-0.17%
$119,351 $37,129
May 20, 8 AM $0.000104
+0.48%
$104,342 $36,123
May 20, 7 AM $0.000104
-0.70%
$103,637 $35,697
May 20, 6 AM $0.000104
+0.63%
$104,428 $36,002
May 20, 5 AM $0.000104
+0.99%
$103,876 $36,107
May 20, 4 AM $0.000103
-0.01%
$102,742 $36,283
May 20, 3 AM $0.000103
+0.04%
$102,723 $37,055
May 20, 2 AM $0.000103
-0.72%
$102,642 $37,366
May 20, 12 AM $0.000103
-0.45%
$102,635 $37,080
May 19, 11 PM $0.000103
+0.22%
$103,383 $37,056
May 19, 10 PM $0.000103
+0.46%
$103,326 $37,680
May 19, 8 PM $0.000104
+0.19%
$104,276 $37,531
May 19, 7 PM $0.000104
-0.13%
$103,989 $37,677
May 19, 6 PM $0.000104
+0.02%
$104,015 $37,824
May 19, 3 PM $0.000103
+0.07%
$103,359 $38,075
May 19, 2 PM $0.000103
-0.76%
$102,999 $37,765
May 19, 1 PM $0.000104
+0.18%
$103,720 $38,011
May 19, 12 PM $0.000103
+0.28%
$103,393 $37,335
May 19, 11 AM $0.000103
-1.32%
$103,034 $37,607
May 19, 10 AM $0.000104
+0.00%
$104,305 $37,752
May 19, 9 AM $0.000118
-0.60%
$117,799 $38,019
May 19, 8 AM $0.000118
-0.87%
$118,396 $38,731
May 19, 7 AM $0.00012
+0.02%
$119,711 $38,482
May 19, 6 AM $0.00012
+0.22%
$119,762 $38,744
May 19, 5 AM $0.00012
+0.56%
$119,528 $39,241
May 19, 1 AM $0.000118
-0.57%
$118,442 $35,919