Biaoqing Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000758
+1.05%
$ 75,826 $ 37,015
Mar 24, 5 AM $ 0.0000751
-0.71%
$ 75,052 $ 37,287
Mar 24, 4 AM $ 0.0000753
-0.85%
$ 75,322 $ 37,211
Mar 24, 3 AM $ 0.0000757
+0.52%
$ 75,712 $ 37,341
Mar 24, 2 AM $ 0.0000753
-0.85%
$ 75,315 $ 37,470
Mar 24, 1 AM $ 0.0000759
-0.39%
$ 75,863 $ 37,111
Mar 24, 12 AM $ 0.000076
-0.14%
$ 75,951 $ 36,986
Mar 23, 11 PM $ 0.0000761
+0.28%
$ 76,083 $ 37,222
Mar 23, 10 PM $ 0.000076
-0.36%
$ 76,021 $ 37,519
Mar 23, 9 PM $ 0.0000763
-0.98%
$ 76,286 $ 37,297
Mar 23, 8 PM $ 0.0000769
+0.76%
$ 76,893 $ 37,730
Mar 23, 7 PM $ 0.0000765
+0.02%
$ 76,468 $ 37,235
Mar 23, 6 PM $ 0.0000763
+0.81%
$ 76,271 $ 37,923
Mar 23, 4 PM $ 0.0000758
+0.86%
$ 75,844 $ 36,960
Mar 23, 3 PM $ 0.0000756
-2.22%
$ 75,627 $ 36,884
Mar 23, 2 PM $ 0.0000772
+0.49%
$ 77,232 $ 37,961
Mar 23, 1 PM $ 0.0000769
+1.06%
$ 76,862 $ 37,575
Mar 23, 12 PM $ 0.0000761
+0.26%
$ 76,149 $ 37,827
Mar 23, 11 AM $ 0.0000765
+6.04%
$ 76,548 $ 37,751
Mar 23, 10 AM $ 0.000072
+0.11%
$ 72,009 $ 36,175
Mar 23, 9 AM $ 0.0000721
+0.14%
$ 72,081 $ 36,453
Mar 23, 8 AM $ 0.0000722
-0.88%
$ 72,177 $ 37,498
Mar 23, 7 AM $ 0.0000725
+1.30%
$ 72,532 $ 37,237
Mar 23, 6 AM $ 0.0000717
-1.30%
$ 71,699 $ 36,261
Mar 23, 5 AM $ 0.0000829
+0.83%
$ 82,874 $ 35,497
Mar 23, 4 AM $ 0.000082
+0.15%
$ 82,049 $ 35,489
Mar 23, 3 AM $ 0.000082
-0.13%
$ 81,993 $ 36,007
Mar 23, 2 AM $ 0.000082
-0.12%
$ 82,043 $ 35,922
Mar 23, 1 AM $ 0.0000822
+0.85%
$ 82,209 $ 35,624
Mar 23, 12 AM $ 0.0000815
-0.66%
$ 81,534 $ 36,253
Mar 22, 11 PM $ 0.0000819
-0.22%
$ 81,932 $ 36,922
Mar 22, 10 PM $ 0.0000822
+0.86%
$ 82,191 $ 37,095
Mar 22, 9 PM $ 0.0000816
-0.51%
$ 81,617 $ 37,052
Mar 22, 7 PM $ 0.0000725
-0.73%
$ 72,502 $ 37,767
Mar 22, 6 PM $ 0.0000733
-0.13%
$ 73,262 $ 37,328
Mar 22, 3 PM $ 0.0000841
+0.09%
$ 84,054 $ 37,373
Mar 22, 2 PM $ 0.000084
+0.43%
$ 84,002 $ 37,529
Mar 22, 1 PM $ 0.0000835
-0.72%
$ 83,534 $ 37,411
Mar 22, 12 PM $ 0.0000841
+0.54%
$ 84,129 $ 37,005
Mar 22, 9 AM $ 0.0000741
+0.19%
$ 74,123 $ 36,022
Mar 22, 8 AM $ 0.000074
-0.77%
$ 73,957 $ 35,764
Mar 22, 7 AM $ 0.0000745
-12.01%
$ 74,529 $ 36,157
Mar 22, 6 AM $ 0.0000847
+0.22%
$ 84,724 $ 36,817
Mar 22, 5 AM $ 0.0000845
-0.48%
$ 84,538 $ 37,788
Mar 22, 3 AM $ 0.0000838
-0.14%
$ 83,829 $ 37,431
Mar 22, 2 AM $ 0.0000838
+0.66%
$ 83,771 $ 37,389
Mar 22, 1 AM $ 0.0000832
-0.85%
$ 83,187 $ 37,583
Mar 22, 12 AM $ 0.0000837
-0.92%
$ 83,662 $ 37,141
Mar 21, 11 PM $ 0.0000853
-0.86%
$ 85,297 $ 36,347
Mar 21, 10 PM $ 0.0000858
-0.44%
$ 85,848 $ 37,327