Biaoqing Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000145
+18.20%
$144,675 $34,934
May 7, 2025 $0.000122
-5.71%
$122,345 $32,404
May 6, 2025 $0.000105
-4.14%
$105,084 $34,232
May 5, 2025 $0.000111
+6.30%
$110,760 $30,699
May 4, 2025 $0.000104
+8.29%
$104,317 $31,314
May 3, 2025 $0.0000963
-11.50%
$96,331 $32,229
May 2, 2025 $0.000109
-2.65%
$109,288 $34,057
May 1, 2025 $0.000111
+11.77%
$110,536 $32,471
Apr 30, 2025 $0.0000992
-0.92%
$99,202 $32,092
Apr 29, 2025 $0.0000997
+3.66%
$99,701 $30,293
Apr 28, 2025 $0.000109
+11.87%
$108,735 $31,385
Apr 27, 2025 $0.0000972
-2.93%
$97,171 $30,151
Apr 26, 2025 $0.0001
+11.81%
$100,218 $34,013
Apr 25, 2025 $0.000101
+1.29%
$101,335 $30,173
Apr 24, 2025 $0.0000877
-4.85%
$87,663 $31,603
Apr 23, 2025 $0.000106
+1.62%
$106,065 $30,781
Apr 22, 2025 $0.000105
+5.72%
$104,542 $29,993
Apr 21, 2025 $0.0000988
+9.32%
$98,843 $29,915
Apr 20, 2025 $0.0000996
+10.65%
$99,632 $28,900
Apr 19, 2025 $0.000104
+3.58%
$103,871 $29,897
Apr 18, 2025 $0.0001
+12.74%
$100,219 $27,712
Apr 17, 2025 $0.000088
-0.61%
$88,052 $26,799
Apr 16, 2025 $0.0000888
-13.96%
$88,787 $30,116
Apr 15, 2025 $0.000103
+3.00%
$103,098 $28,090
Apr 14, 2025 $0.0000998
+3.60%
$99,780 $25,714
Apr 13, 2025 $0.0000962
-3.88%
$96,197 $27,119
Apr 12, 2025 $0.0001
-6.14%
$100,119 $29,684
Apr 11, 2025 $0.000107
+17.83%
$106,556 $28,453
Apr 10, 2025 $0.0000905
-25.33%
$90,540 $26,679
Apr 9, 2025 $0.000105
-4.66%
$105,217 $25,261
Apr 8, 2025 $0.00011
+7.17%
$110,415 $25,603
Apr 7, 2025 $0.000103
-10.44%
$103,227 $27,568
Apr 6, 2025 $0.000115
-29.40%
$115,170 $34,004
Apr 5, 2025 $0.000163
-0.67%
$163,139 $33,138
Apr 4, 2025 $0.000164
+2.00%
$164,116 $30,719
Apr 3, 2025 $0.000161
+0.68%
$160,811 $33,177
Apr 2, 2025 $0.00016
-3.43%
$160,136 $31,867
Apr 1, 2025 $0.000166
+6.40%
$166,168 $36,173
Mar 31, 2025 $0.000156
-11.20%
$156,126 $32,534
Mar 30, 2025 $0.000176
-1.67%
$175,895 $31,360
Mar 29, 2025 $0.000179
-5.47%
$178,724 $32,236
Mar 28, 2025 $0.000189
+8.65%
$188,913 $34,911
Mar 27, 2025 $0.000174
-13.38%
$173,827 $35,891
Mar 26, 2025 $0.0002
+2.76%
$200,389 $54,187
Mar 25, 2025 $0.000195
-4.87%
$195,015 $166,002
Mar 24, 2025 $0.000205
+2.67%
$204,990 $1,756
Mar 23, 2025 $0.0002
-4.98%
$199,659 $840,135
Mar 22, 2025 $0.00021
-0.13%
$209,730 $674,764
Mar 21, 2025 $0.00021
-0.01%
$210,000 $1.15 million
Mar 20, 2025 $0.00021
-9.87%
$210,014 $699,992