Biaoqing Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000858
-0.44%
$ 85,848 $ 37,327
Mar 21, 9 PM $ 0.0000863
+0.26%
$ 86,273 $ 36,751
Mar 21, 8 PM $ 0.0000858
-0.19%
$ 85,844 $ 36,616
Mar 21, 6 PM $ 0.0000865
-0.19%
$ 86,520 $ 36,683
Mar 21, 12 PM $ 0.0000759
-0.44%
$ 75,912 $ 35,782
Mar 21, 6 AM $ 0.0000869
+0.00%
$ 86,884 $ 36,297
Mar 21, 5 AM $ 0.0000868
-0.18%
$ 86,809 $ 36,294
Mar 21, 4 AM $ 0.0000871
+0.57%
$ 87,051 $ 36,095
Mar 20, 11 PM $ 0.0000867
-0.31%
$ 86,688 $ 35,787
Mar 20, 10 PM $ 0.0000868
+0.38%
$ 86,761 $ 35,687
Mar 20, 9 PM $ 0.0000862
-0.63%
$ 86,239 $ 36,575
Mar 20, 7 PM $ 0.000086
+0.16%
$ 85,979 $ 36,427
Mar 20, 6 PM $ 0.0000858
+0.43%
$ 85,753 $ 36,499
Mar 20, 5 PM $ 0.0000851
-0.07%
$ 85,073 $ 35,837
Mar 20, 1 PM $ 0.0000857
+0.03%
$ 85,723 $ 36,124
Mar 20, 12 PM $ 0.0000855
-0.04%
$ 85,506 $ 36,602
Mar 20, 11 AM $ 0.0000856
-0.46%
$ 85,629 $ 37,002
Mar 20, 8 AM $ 0.0000871
+0.90%
$ 87,143 $ 36,375
Mar 20, 7 AM $ 0.0000865
+1.14%
$ 86,456 $ 36,226
Mar 20, 6 AM $ 0.0000854
+0.12%
$ 85,441 $ 36,750
Mar 20, 5 AM $ 0.0000854
-0.65%
$ 85,413 $ 37,123
Mar 20, 4 AM $ 0.0000859
+0.20%
$ 85,937 $ 37,000
Mar 20, 2 AM $ 0.0000858
-0.39%
$ 85,813 $ 37,594
Mar 20, 1 AM $ 0.0000863
+0.73%
$ 86,299 $ 37,771
Mar 20, 12 AM $ 0.0000855
-0.39%
$ 85,530 $ 38,014
Mar 19, 11 PM $ 0.000086
+0.45%
$ 85,987 $ 37,212
Mar 19, 10 PM $ 0.0000858
-1.43%
$ 85,754 $ 36,791
Mar 19, 9 PM $ 0.0000868
+0.49%
$ 86,824 $ 36,994
Mar 19, 8 PM $ 0.0000865
+1.27%
$ 86,538 $ 36,374
Mar 19, 7 PM $ 0.0000855
+0.68%
$ 85,522 $ 36,318
Mar 19, 6 PM $ 0.0000847
-0.48%
$ 84,734 $ 36,109
Mar 19, 5 PM $ 0.0000848
+0.39%
$ 84,808 $ 36,698
Mar 19, 4 PM $ 0.0000844
-0.60%
$ 84,428 $ 36,244
Mar 19, 3 PM $ 0.000085
+0.13%
$ 85,025 $ 36,500
Mar 19, 2 PM $ 0.0000847
-1.39%
$ 84,732 $ 36,390
Mar 19, 1 PM $ 0.0000857
+0.04%
$ 85,720 $ 36,871
Mar 19, 12 PM $ 0.000086
-1.12%
$ 85,951 $ 36,412
Mar 19, 11 AM $ 0.0000869
+0.00%
$ 86,857 $ 37,256
Mar 19, 9 AM $ 0.0000874
+0.43%
$ 87,367 $ 38,021
Mar 19, 8 AM $ 0.0000872
+0.60%
$ 87,225 $ 37,302
Mar 19, 7 AM $ 0.0000867
-0.06%
$ 86,664 $ 37,691
Mar 19, 5 AM $ 0.0000877
-0.09%
$ 87,672 $ 37,901
Mar 19, 4 AM $ 0.0000877
-2.08%
$ 87,692 $ 37,933
Mar 19, 3 AM $ 0.0000896
+0.62%
$ 89,583 $ 38,414
Mar 19, 2 AM $ 0.0000891
+0.02%
$ 89,095 $ 37,598
Mar 19, 1 AM $ 0.000089
+1.03%
$ 88,972 $ 38,186
Mar 19, 12 AM $ 0.0000881
-0.77%
$ 88,106 $ 38,482
Mar 18, 11 PM $ 0.0000778
+0.39%
$ 77,814 $ 39,059
Mar 18, 10 PM $ 0.0000775
-0.42%
$ 77,460 $ 39,008
Mar 18, 9 PM $ 0.000078
-0.23%
$ 77,969 $ 39,139