Biaoqing Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.000119
+0.03%
$119,233 $35,692
May 18, 11 PM $0.000119
-0.09%
$118,862 $36,150
May 18, 10 PM $0.000119
+0.55%
$118,847 $36,515
May 18, 9 PM $0.000118
+0.83%
$117,973 $36,862
May 18, 8 PM $0.000117
-0.62%
$116,848 $36,524
May 18, 7 PM $0.000118
+0.89%
$117,529 $37,804
May 18, 4 PM $0.000117
+0.14%
$116,541 $36,552
May 18, 3 PM $0.000116
+0.27%
$116,422 $36,407
May 18, 2 PM $0.000117
+0.03%
$116,689 $36,736
May 18, 10 AM $0.000117
-0.15%
$116,958 $37,074
May 18, 9 AM $0.000117
+0.02%
$117,367 $36,695
May 18, 8 AM $0.000117
-0.21%
$117,308 $36,089
May 18, 7 AM $0.000118
+0.42%
$117,611 $36,452
May 18, 6 AM $0.000117
-0.10%
$117,126 $35,724
May 18, 5 AM $0.000117
-0.33%
$117,173 $35,161
May 18, 4 AM $0.000118
+0.53%
$117,799 $35,501
May 18, 2 AM $0.000118
+0.08%
$118,220 $35,983
May 18, 1 AM $0.000118
+0.46%
$117,719 $36,134
May 18, 12 AM $0.000117
-0.64%
$117,078 $36,801
May 17, 11 PM $0.000118
-2.91%
$117,861 $36,863
May 17, 10 PM $0.000121
-0.40%
$121,307 $37,197
May 17, 9 PM $0.000122
-0.17%
$121,841 $36,961
May 17, 3 PM $0.000106
-0.91%
$106,486 $35,681
May 17, 2 PM $0.000107
-0.63%
$107,445 $36,088
May 17, 1 PM $0.000108
+0.25%
$108,124 $36,623
May 17, 12 PM $0.000108
+0.94%
$107,853 $37,446
May 17, 11 AM $0.000107
+0.08%
$106,846 $37,040
May 17, 5 AM $0.000121
+0.08%
$121,028 $38,345
May 17, 4 AM $0.000121
-0.31%
$120,926 $38,290
May 17, 3 AM $0.000122
+0.03%
$121,521 $38,925
May 17, 2 AM $0.000121
+0.12%
$121,405 $39,400
May 17, 1 AM $0.000122
+0.07%
$121,511 $38,552
May 16, 10 PM $0.000121
-0.14%
$121,059 $38,663
May 16, 9 PM $0.000121
-0.14%
$121,185 $38,708
May 16, 8 PM $0.000121
+0.83%
$121,349 $38,556
May 16, 7 PM $0.000121
+0.20%
$120,662 $38,603
May 16, 6 PM $0.000121
-0.29%
$120,600 $38,198
May 16, 5 PM $0.000121
+0.47%
$120,550 $38,524
May 16, 4 PM $0.00012
-0.52%
$119,976 $38,548
May 16, 3 PM $0.000121
+0.49%
$121,062 $39,223
May 16, 2 PM $0.00012
-0.17%
$120,305 $38,922
May 16, 10 AM $0.000121
-0.27%
$121,282 $36,674
May 16, 9 AM $0.000122
-0.94%
$121,532 $37,133
May 16, 8 AM $0.000123
+0.61%
$122,695 $38,021
May 16, 7 AM $0.000122
-1.24%
$121,888 $38,890
May 16, 6 AM $0.000124
+0.06%
$123,702 $39,320
May 16, 1 AM $0.000124
+0.10%
$124,482 $38,683
May 16, 12 AM $0.000124
-0.18%
$124,346 $38,337
May 15, 11 PM $0.000125
+0.16%
$124,570 $39,023
May 15, 10 PM $0.000124
+1.15%
$124,400 $38,978