Biaoqing Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000117
+0.02%
$ 117,367 $ 36,695
May 18, 8 AM $ 0.000117
-0.21%
$ 117,308 $ 36,089
May 18, 7 AM $ 0.000118
+0.42%
$ 117,611 $ 36,452
May 18, 6 AM $ 0.000117
-0.10%
$ 117,126 $ 35,724
May 18, 5 AM $ 0.000117
-0.33%
$ 117,173 $ 35,161
May 18, 4 AM $ 0.000118
+0.53%
$ 117,799 $ 35,501
May 18, 2 AM $ 0.000118
+0.08%
$ 118,220 $ 35,983
May 18, 1 AM $ 0.000118
+0.46%
$ 117,719 $ 36,134
May 18, 12 AM $ 0.000117
-0.64%
$ 117,078 $ 36,801
May 17, 11 PM $ 0.000118
-2.91%
$ 117,861 $ 36,863
May 17, 10 PM $ 0.000121
-0.40%
$ 121,307 $ 37,197
May 17, 9 PM $ 0.000122
-0.17%
$ 121,841 $ 36,961
May 17, 3 PM $ 0.000106
-0.91%
$ 106,486 $ 35,681
May 17, 2 PM $ 0.000107
-0.63%
$ 107,445 $ 36,088
May 17, 1 PM $ 0.000108
+0.25%
$ 108,124 $ 36,623
May 17, 12 PM $ 0.000108
+0.94%
$ 107,853 $ 37,446
May 17, 11 AM $ 0.000107
+0.08%
$ 106,846 $ 37,040
May 17, 5 AM $ 0.000121
+0.08%
$ 121,028 $ 38,345
May 17, 4 AM $ 0.000121
-0.31%
$ 120,926 $ 38,290
May 17, 3 AM $ 0.000122
+0.03%
$ 121,521 $ 38,925
May 17, 2 AM $ 0.000121
+0.12%
$ 121,405 $ 39,400
May 17, 1 AM $ 0.000122
+0.07%
$ 121,511 $ 38,552
May 16, 10 PM $ 0.000121
-0.14%
$ 121,059 $ 38,663
May 16, 9 PM $ 0.000121
-0.14%
$ 121,185 $ 38,708
May 16, 8 PM $ 0.000121
+0.83%
$ 121,349 $ 38,556
May 16, 7 PM $ 0.000121
+0.20%
$ 120,662 $ 38,603
May 16, 6 PM $ 0.000121
-0.29%
$ 120,600 $ 38,198
May 16, 5 PM $ 0.000121
+0.47%
$ 120,550 $ 38,524
May 16, 4 PM $ 0.00012
-0.52%
$ 119,976 $ 38,548
May 16, 3 PM $ 0.000121
+0.49%
$ 121,062 $ 39,223
May 16, 2 PM $ 0.00012
-0.17%
$ 120,305 $ 38,922
May 16, 10 AM $ 0.000121
-0.27%
$ 121,282 $ 36,674
May 16, 9 AM $ 0.000122
-0.94%
$ 121,532 $ 37,133
May 16, 8 AM $ 0.000123
+0.61%
$ 122,695 $ 38,021
May 16, 7 AM $ 0.000122
-1.24%
$ 121,888 $ 38,890
May 16, 6 AM $ 0.000124
+0.06%
$ 123,702 $ 39,320
May 16, 1 AM $ 0.000124
+0.10%
$ 124,482 $ 38,683
May 16, 12 AM $ 0.000124
-0.18%
$ 124,346 $ 38,337
May 15, 11 PM $ 0.000125
+0.16%
$ 124,570 $ 39,023
May 15, 10 PM $ 0.000124
+1.15%
$ 124,400 $ 38,978
May 15, 9 PM $ 0.000123
+0.02%
$ 123,159 $ 38,816
May 15, 7 PM $ 0.000124
-0.39%
$ 124,412 $ 40,527
May 15, 6 PM $ 0.000125
+0.40%
$ 125,223 $ 40,692
May 15, 5 PM $ 0.000125
-0.04%
$ 124,972 $ 40,792
May 15, 3 PM $ 0.000123
-0.10%
$ 123,216 $ 40,536
May 15, 2 PM $ 0.000123
-0.53%
$ 123,096 $ 40,745
May 15, 1 PM $ 0.000124
-1.28%
$ 123,909 $ 40,885
May 15, 12 PM $ 0.000126
-0.70%
$ 125,556 $ 41,969
May 15, 11 AM $ 0.000126
+0.19%
$ 126,310 $ 42,053
May 15, 8 AM $ 0.000126
-0.39%
$ 126,102 $ 41,513