Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0000821
+0.37%
$-- $25,354
Jun 11, 2026 $0.0000814
-10.96%
$81,362 $27,100
Jun 10, 2026 $0.0000792
-12.28%
$79,241 $29,481
Jun 9, 2026 $0.0000914
+10.45%
$91,440 $29,611
Jun 8, 2026 $0.0000829
-11.92%
$82,937 $31,509
Jun 7, 2026 $0.0000942
+21.11%
$94,221 $32,194
Jun 6, 2026 $0.0000882
-1.18%
$88,167 $28,467
Jun 5, 2026 $0.0000892
+1.89%
$89,243 $25,335
Jun 4, 2026 $0.0000877
-14.87%
$87,657 $30,803
Jun 3, 2026 $0.000103
+10.80%
$103,168 $31,958
Jun 2, 2026 $0.000104
+4.21%
$104,464 $34,698
Jun 1, 2026 $0.0001
+0.05%
$100,362 $34,587
May 31, 2026 $0.000114
-0.64%
$113,753 $35,252
May 30, 2026 $0.000115
+13.72%
$115,092 $35,552
May 29, 2026 $0.000115
+14.86%
$115,046 $35,068
May 28, 2026 $0.000114
+12.59%
$113,791 $33,589
May 27, 2026 $0.000115
+11.72%
$115,480 $35,932
May 26, 2026 $0.000118
+11.96%
$118,018 $37,604
May 25, 2026 $0.00012
+14.86%
$120,251 $38,355
May 24, 2026 $0.000105
-1.00%
$105,009 $38,803
May 23, 2026 $0.000107
-9.18%
$106,799 $38,195
May 22, 2026 $0.000103
-3.85%
$102,985 $35,744
May 21, 2026 $0.000107
-9.42%
$106,603 $37,260
May 20, 2026 $0.000105
+1.75%
$104,902 $38,259
May 19, 2026 $0.000103
-13.27%
$103,383 $37,056
May 18, 2026 $0.000119
+0.87%
$118,862 $36,150
May 17, 2026 $0.000118
-2.93%
$117,861 $36,863
May 16, 2026 $0.000121
-2.82%
$121,059 $38,663
May 15, 2026 $0.000125
+11.08%
$124,570 $39,023
May 14, 2026 $0.000112
-0.28%
$112,089 $41,770
May 13, 2026 $0.000112
-1.34%
$111,940 $42,012
May 12, 2026 $0.000113
-2.11%
$113,350 $44,771
May 11, 2026 $0.000117
-12.25%
$116,917 $39,168
May 10, 2026 $0.000134
-2.77%
$133,654 $42,539
May 9, 2026 $0.000137
+1.18%
$137,479 $42,611
May 8, 2026 $0.000136
+0.42%
$135,835 $38,091
May 7, 2026 $0.000119
-22.56%
$119,330 $40,819
May 6, 2026 $0.000144
+1.04%
$144,303 $42,216
May 5, 2026 $0.000161
+13.65%
$160,795 $43,269
May 4, 2026 $0.000143
-9.16%
$143,428 $37,800
May 3, 2026 $0.000158
+14.13%
$157,984 $45,683
May 2, 2026 $0.000201
+59.84%
$200,844 $39,215
May 1, 2026 $0.000125
-2.24%
$124,546 $40,925
Apr 30, 2026 $0.000127
+0.21%
$126,960 $40,145
Apr 29, 2026 $0.000123
-18.37%
$123,049 $42,220
Apr 28, 2026 $0.000151
+1.63%
$150,769 $41,804
Apr 27, 2026 $0.000147
-5.32%
$147,157 $37,811
Apr 26, 2026 $0.000137
+10.70%
$137,414 $40,575
Apr 25, 2026 $0.00014
-7.42%
$139,848 $41,620
Apr 24, 2026 $0.000151
-7.64%
$151,041 $39,919
Download