Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000916
+0.00%
$ 91,603 $ 29,043
Today, at 3 AM $ 0.0000916
+0.25%
$ 91,603 $ 29,043
Yesterday, at 9 PM $ 0.0000792
-0.65%
$ 79,241 $ 29,481
Yesterday, at 8 PM $ 0.0000799
-0.13%
$ 79,869 $ 29,287
Yesterday, at 7 PM $ 0.0000799
-0.19%
$ 79,896 $ 29,345
Yesterday, at 6 PM $ 0.0000798
-0.28%
$ 79,797 $ 28,921
Yesterday, at 5 PM $ 0.0000799
-0.85%
$ 79,881 $ 28,990
Yesterday, at 4 PM $ 0.0000804
-0.81%
$ 80,433 $ 28,834
Yesterday, at 3 PM $ 0.0000809
-11.78%
$ 80,884 $ 28,470
Yesterday, at 2 PM $ 0.0000914
-1.00%
$ 91,435 $ 28,147
Yesterday, at 1 PM $ 0.0000927
+1.62%
$ 92,683 $ 29,022
Yesterday, at 12 PM $ 0.0000893
-0.02%
$ 89,297 $ 28,945
Yesterday, at 11 AM $ 0.0000894
-0.72%
$ 89,414 $ 28,820
Yesterday, at 10 AM $ 0.00009
+0.29%
$ 90,048 $ 29,472
Yesterday, at 7 AM $ 0.0000914
+0.71%
$ 91,399 $ 30,824
Yesterday, at 6 AM $ 0.0000905
+0.18%
$ 90,481 $ 30,832
Yesterday, at 5 AM $ 0.0000904
+0.00%
$ 90,380 $ 30,895
Yesterday, at 3 AM $ 0.0000914
+1.28%
$ 91,372 $ 30,148
Yesterday, at 2 AM $ 0.0000902
-0.25%
$ 90,180 $ 29,594
Yesterday, at 1 AM $ 0.0000904
+0.03%
$ 90,363 $ 29,055
Jun 9, 9 PM $ 0.0000914
-0.47%
$ 91,440 $ 29,611
Jun 9, 8 PM $ 0.0000918
-0.26%
$ 91,801 $ 30,178
Jun 9, 7 PM $ 0.000092
-0.26%
$ 92,010 $ 30,699
Jun 9, 5 PM $ 0.0000914
+0.33%
$ 91,399 $ 30,041
Jun 9, 4 PM $ 0.0000908
-0.35%
$ 90,754 $ 29,980
Jun 9, 3 PM $ 0.0000913
-0.18%
$ 91,283 $ 30,780
Jun 9, 2 PM $ 0.0000911
-1.80%
$ 91,124 $ 31,139
Jun 9, 1 PM $ 0.0000931
-0.15%
$ 93,137 $ 31,099
Jun 9, 11 AM $ 0.0000928
+0.00%
$ 92,755 $ 30,831
Jun 9, 10 AM $ 0.0000927
+0.34%
$ 92,657 $ 30,916
Jun 9, 9 AM $ 0.0000923
-0.40%
$ 92,342 $ 30,757
Jun 9, 8 AM $ 0.0000927
-0.01%
$ 92,736 $ 30,852
Jun 9, 6 AM $ 0.0000825
+0.18%
$ 82,521 $ 30,443
Jun 9, 5 AM $ 0.0000825
-0.29%
$ 82,472 $ 30,200
Jun 9, 4 AM $ 0.0000826
+1.00%
$ 82,603 $ 30,462
Jun 9, 3 AM $ 0.0000818
+0.18%
$ 81,822 $ 30,090
Jun 9, 2 AM $ 0.0000814
-0.31%
$ 81,431 $ 29,929
Jun 9, 1 AM $ 0.0000818
-0.10%
$ 81,831 $ 30,361
Jun 9, 12 AM $ 0.0000818
-1.15%
$ 81,836 $ 31,001
Jun 8, 11 PM $ 0.0000829
-0.93%
$ 82,937 $ 31,509
Jun 8, 10 PM $ 0.0000835
-12.19%
$ 83,512 $ 31,416
Jun 8, 9 PM $ 0.000095
+1.07%
$ 94,999 $ 31,839
Jun 8, 8 PM $ 0.0000941
+0.63%
$ 94,096 $ 31,350
Jun 8, 6 PM $ 0.0000934
+0.00%
$ 93,427 $ 31,865
Jun 8, 5 PM $ 0.0000933
-0.75%
$ 93,287 $ 31,554
Jun 8, 4 PM $ 0.0000942
-0.38%
$ 94,196 $ 31,728
Jun 8, 1 PM $ 0.0000939
-0.27%
$ 93,920 $ 31,798
Jun 8, 12 PM $ 0.0000939
+0.82%
$ 93,890 $ 31,764
Jun 8, 11 AM $ 0.0000934
+0.55%
$ 93,354 $ 31,617
Jun 8, 10 AM $ 0.000093
-0.52%
$ 92,962 $ 31,702
Download