Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0000821
+0.37%
$82,075 $25,354
Jun 11, 11 PM $0.0000814
-0.38%
$81,362 $27,100
Jun 11, 10 PM $0.0000817
+0.18%
$81,737 $27,176
Jun 11, 9 PM $0.0000816
+0.12%
$81,593 $26,903
Jun 11, 8 PM $0.0000816
-0.28%
$81,565 $26,355
Jun 11, 7 PM $0.0000817
-0.77%
$81,740 $26,074
Jun 11, 6 PM $0.0000823
+0.01%
$82,289 $26,678
Jun 11, 5 PM $0.0000823
+3.13%
$82,333 $27,101
Jun 11, 2 PM $0.0000916
+0.17%
$91,603 $27,842
Jun 11, 1 PM $0.0000915
+0.00%
$91,456 $27,776
Jun 11, 12 PM $0.0000805
-0.44%
$80,522 $27,563
Jun 11, 11 AM $0.0000809
+0.21%
$80,904 $27,563
Jun 11, 10 AM $0.0000807
+0.30%
$80,699 $27,612
Jun 11, 3 AM $0.0000916
+0.25%
$91,603 $29,043
Jun 10, 9 PM $0.0000792
-0.65%
$79,241 $29,481
Jun 10, 8 PM $0.0000799
-0.13%
$79,869 $29,287
Jun 10, 7 PM $0.0000799
-0.19%
$79,896 $29,345
Jun 10, 6 PM $0.0000798
-0.28%
$79,797 $28,921
Jun 10, 5 PM $0.0000799
-0.85%
$79,881 $28,990
Jun 10, 4 PM $0.0000804
-0.81%
$80,433 $28,834
Jun 10, 3 PM $0.0000809
-11.78%
$80,884 $28,470
Jun 10, 2 PM $0.0000914
-1.00%
$91,435 $28,147
Jun 10, 1 PM $0.0000927
+1.62%
$92,683 $29,022
Jun 10, 12 PM $0.0000893
-0.02%
$89,297 $28,945
Jun 10, 11 AM $0.0000894
-0.72%
$89,414 $28,820
Jun 10, 10 AM $0.00009
+0.29%
$90,048 $29,472
Jun 10, 7 AM $0.0000914
+0.71%
$91,399 $30,824
Jun 10, 6 AM $0.0000905
+0.18%
$90,481 $30,832
Jun 10, 5 AM $0.0000904
+0.00%
$90,380 $30,895
Jun 10, 3 AM $0.0000914
+1.28%
$91,372 $30,148
Jun 10, 2 AM $0.0000902
-0.25%
$90,180 $29,594
Jun 10, 1 AM $0.0000904
+0.03%
$90,363 $29,055
Jun 9, 9 PM $0.0000914
-0.47%
$91,440 $29,611
Jun 9, 8 PM $0.0000918
-0.26%
$91,801 $30,178
Jun 9, 7 PM $0.000092
-0.26%
$92,010 $30,699
Jun 9, 5 PM $0.0000914
+0.33%
$91,399 $30,041
Jun 9, 4 PM $0.0000908
-0.35%
$90,754 $29,980
Jun 9, 3 PM $0.0000913
-0.18%
$91,283 $30,780
Jun 9, 2 PM $0.0000911
-1.80%
$91,124 $31,139
Jun 9, 1 PM $0.0000931
-0.15%
$93,137 $31,099
Jun 9, 11 AM $0.0000928
+0.00%
$92,755 $30,831
Jun 9, 10 AM $0.0000927
+0.34%
$92,657 $30,916
Jun 9, 9 AM $0.0000923
-0.40%
$92,342 $30,757
Jun 9, 8 AM $0.0000927
-0.01%
$92,736 $30,852
Jun 9, 6 AM $0.0000825
+0.18%
$82,521 $30,443
Jun 9, 5 AM $0.0000825
-0.29%
$82,472 $30,200
Jun 9, 4 AM $0.0000826
+1.00%
$82,603 $30,462
Jun 9, 3 AM $0.0000818
+0.18%
$81,822 $30,090
Jun 9, 2 AM $0.0000814
-0.31%
$81,431 $29,929
Jun 9, 1 AM $0.0000818
-0.10%
$81,831 $30,361
Download