Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000957
+0.00%
$ 95,663 $ 43,532
7:48 PM $ 0.0000961
+0.00%
$ 96,060 $ 43,531
7:43 PM $ 0.0000961
+0.00%
$ 96,094 $ 43,330
7:38 PM $ 0.0000955
+0.00%
$ 95,519 $ 43,272
5:43 PM $ 0.0000843
+0.00%
$ 84,306 $ 42,855
5:38 PM $ 0.0000841
+0.00%
$ 84,135 $ 43,068
5:33 PM $ 0.0000841
+0.00%
$ 84,062 $ 43,381
11:23 AM $ 0.0000941
+0.00%
$ 94,065 $ 43,231
11:18 AM $ 0.000094
+0.00%
$ 94,029 $ 43,194
11:13 AM $ 0.0000939
+0.00%
$ 93,898 $ 43,178
11:08 AM $ 0.0000938
+0.00%
$ 93,842 $ 43,246
11:03 AM $ 0.0000941
+0.00%
$ 94,129 $ 43,220
10:58 AM $ 0.0000943
+0.00%
$ 94,264 $ 43,117
10:53 AM $ 0.0000941
+0.00%
$ 94,083 $ 43,179
10:48 AM $ 0.000094
+0.00%
$ 94,016 $ 43,401
10:43 AM $ 0.0000939
+0.00%
$ 93,891 $ 43,470
10:38 AM $ 0.0000939
+0.00%
$ 93,892 $ 43,412
10:33 AM $ 0.0000939
+0.00%
$ 93,950 $ 43,429
10:28 AM $ 0.0000939
+0.00%
$ 93,906 $ 43,456
10:23 AM $ 0.0000942
+0.00%
$ 94,203 $ 43,649
10:18 AM $ 0.0000945
+0.00%
$ 94,458 $ 43,685
10:13 AM $ 0.0000944
+0.00%
$ 94,424 $ 43,918
10:08 AM $ 0.0000944
+0.00%
$ 94,368 $ 43,903
10:03 AM $ 0.0000944
+0.00%
$ 94,356 $ 44,035
9:58 AM $ 0.0000944
+0.00%
$ 94,408 $ 44,029
9:53 AM $ 0.0000944
+0.00%
$ 94,449 $ 43,834
9:48 AM $ 0.0000946
+0.00%
$ 94,628 $ 43,853
9:43 AM $ 0.0000945
+0.00%
$ 94,451 $ 43,699
9:38 AM $ 0.0000943
+0.00%
$ 94,289 $ 43,476
9:33 AM $ 0.0000945
+0.00%
$ 94,514 $ 43,410
9:28 AM $ 0.0000945
+0.00%
$ 94,473 $ 43,266
9:23 AM $ 0.0000946
+0.00%
$ 94,576 $ 43,201
9:18 AM $ 0.0000947
+0.00%
$ 94,659 $ 43,271
9:13 AM $ 0.0000945
+0.00%
$ 94,520 $ 43,431
9:08 AM $ 0.0000946
+0.00%
$ 94,591 $ 43,987
9:03 AM $ 0.0000946
+0.00%
$ 94,591 $ 44,020
8:58 AM $ 0.0000943
+0.00%
$ 94,291 $ 43,766
8:53 AM $ 0.0000939
+0.00%
$ 93,915 $ 43,762
8:48 AM $ 0.0000942
+0.00%
$ 94,181 $ 43,360
8:43 AM $ 0.0000944
+0.00%
$ 94,449 $ 43,290
8:38 AM $ 0.0000943
+0.00%
$ 94,316 $ 43,342
8:33 AM $ 0.0000944
+0.00%
$ 94,441 $ 43,281
8:28 AM $ 0.0000944
+0.00%
$ 94,441 $ 43,297
8:23 AM $ 0.0000942
+0.00%
$ 94,165 $ 43,587
8:18 AM $ 0.0000941
+0.00%
$ 94,077 $ 43,546
8:13 AM $ 0.0000937
+0.00%
$ 93,741 $ 43,159
8:08 AM $ 0.0000937
+0.00%
$ 93,741 $ 43,098
8:03 AM $ 0.0000935
+0.00%
$ 93,487 $ 43,236
7:58 AM $ 0.0000935
+0.00%
$ 93,522 $ 43,253
7:53 AM $ 0.0000933
+0.00%
$ 93,256 $ 43,272
Download