Finsteco Historical Data

FNST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0199
+0.00%
$ 18.82 million $ 60
Mar 10, 9 PM $ 0.0199
+0.00%
$ 18.82 million $ 60
Mar 10, 8 PM $ 0.0199
+0.00%
$ 18.82 million $ 60
Mar 10, 7 PM $ 0.0199
+0.00%
$ 18.82 million $ 60
Mar 10, 1 PM $ 0.0087
+4.82%
$ 8.23 million $ 40
Mar 10, 12 PM $ 0.0083
-0.12%
$ 7.86 million $ 21
Mar 10, 11 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 10 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 9 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 8 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 7 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 6 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 5 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 4 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 3 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 2 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 1 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 10, 12 AM $ 0.00831
+0.00%
$ 7.87 million $ 29
Mar 9, 11 PM $ 0.00831
+0.12%
$ 7.87 million $ 29
Mar 9, 10 PM $ 0.0083
+0.00%
$ 7.86 million $ 25
Mar 9, 9 PM $ 0.0083
+0.00%
$ 7.86 million $ 25
Mar 9, 8 PM $ 0.0083
+0.00%
$ 7.86 million $ 25
Mar 9, 7 PM $ 0.0083
+0.00%
$ 7.86 million $ 25
Mar 9, 6 PM $ 0.0083
+0.00%
$ 7.86 million $ 25
Mar 9, 12 PM $ 0.0111
+0.00%
$ 10.5 million $ 22
Mar 9, 11 AM $ 0.0111
+0.00%
$ 10.5 million $ 96
Mar 9, 10 AM $ 0.0111
+0.00%
$ 10.5 million $ 99
Mar 9, 9 AM $ 0.0111
+0.00%
$ 10.5 million $ 207
Mar 9, 8 AM $ 0.0111
+0.00%
$ 10.5 million $ 233
Mar 9, 7 AM $ 0.0111
+0.00%
$ 10.5 million $ 268
Mar 9, 6 AM $ 0.0111
+0.00%
$ 10.5 million $ 299
Mar 9, 5 AM $ 0.0111
+0.00%
$ 10.5 million $ 315
Mar 9, 4 AM $ 0.0111
+0.00%
$ 10.5 million $ 315
Mar 9, 3 AM $ 0.0111
+0.00%
$ 10.5 million $ 315
Mar 9, 2 AM $ 0.0111
+0.00%
$ 10.5 million $ 315
Mar 9, 1 AM $ 0.0111
+0.00%
$ 10.5 million $ 317
Mar 9, 12 AM $ 0.0111
+0.00%
$ 10.5 million $ 317
Mar 8, 11 PM $ 0.0111
+0.00%
$ 10.5 million $ 317
Mar 8, 10 PM $ 0.0111
+0.00%
$ 10.5 million $ 348
Mar 8, 9 PM $ 0.0111
+0.00%
$ 10.5 million $ 348
Mar 8, 8 PM $ 0.0111
+0.00%
$ 10.5 million $ 348
Mar 8, 7 PM $ 0.0111
+0.00%
$ 10.5 million $ 371
Mar 8, 6 PM $ 0.0111
+0.00%
$ 10.5 million $ 372
Mar 8, 12 PM $ 0.0155
+0.06%
$ 14.65 million $ 396
Mar 8, 11 AM $ 0.0155
-0.06%
$ 14.65 million $ 322
Mar 8, 8 AM $ 0.0118
+0.00%
$ 11.16 million $ 153
Mar 8, 2 AM $ 0.018
+0.00%
$ 17.03 million $ 104
Mar 8, 1 AM $ 0.018
+0.00%
$ 17.03 million $ 104
Mar 8, 12 AM $ 0.018
+0.00%
$ 17.03 million $ 104
Mar 7, 6 PM $ 0.00994
+0.00%
$ 9.41 million $ 46