Finsteco Historical Data

FNST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00776
+0.00%
$ 7.35 million $ 351
Jul 20, 9 PM $ 0.00775
-3.81%
$ 7.33 million $ 425
Jul 20, 4 PM $ 0.0084
+6.26%
$ 7.95 million $ 354
Jul 20, 2 PM $ 0.00822
-7.17%
$ 7.78 million $ 220
Jul 19, 7 PM $ 0.00818
+0.00%
$ 7.74 million $ 88
Jul 19, 8 AM $ 0.00841
+1.10%
$ 7.96 million $ 87
Jul 19, 6 AM $ 0.0083
+0.00%
$ 7.86 million $ 61
Jul 18, 10 PM $ 0.00815
+0.00%
$ 7.72 million $ 14
Jul 18, 3 PM $ 0.00845
+0.00%
$ 7.99 million $ 108
Jul 17, 5 PM $ 0.0091
+0.00%
$ 8.62 million $ 4
Jul 17, 4 PM $ 0.009
+0.00%
$ 8.51 million $ 6
Jul 16, 4 PM $ 0.00897
+0.00%
$ 8.49 million $ 349
Jul 16, 2 PM $ 0.00893
+0.00%
$ 8.46 million $ 189
Jul 16, 6 AM $ 0.00826
+0.00%
$ 7.82 million $ 292
Jul 15, 10 PM $ 0.00876
+0.00%
$ 8.3 million $ 118
Jul 15, 12 PM $ 0.0093
+4.03%
$ 8.8 million $ 68
Jul 14, 8 PM $ 0.00893
+0.00%
$ 8.45 million $ 208
Jul 14, 9 AM $ 0.00937
+3.66%
$ 8.87 million $ 224
Jul 14, 4 AM $ 0.00891
+0.00%
$ 8.43 million $ 94
Jul 13, 9 PM $ 0.0087
+0.00%
$ 8.23 million $ 49
Jul 13, 8 PM $ 0.00898
+0.00%
$ 8.5 million $ 38
Jul 13, 4 PM $ 0.00891
+1.26%
$ 8.43 million $ 535
Jul 13, 4 AM $ 0.00877
+0.00%
$ 8.3 million $ 514
Jul 12, 8 PM $ 0.00866
+0.00%
$ 8.2 million $ 764
Jul 12, 7 PM $ 0.00857
-5.82%
$ 8.11 million $ 749
Jul 12, 6 PM $ 0.00913
+0.00%
$ 8.64 million $ 479
Jul 11, 11 PM $ 0.0101
+0.00%
$ 9.6 million $ 360
Jul 11, 10 PM $ 0.0101
+0.00%
$ 9.57 million $ 249
Jul 11, 8 PM $ 0.01
+1.11%
$ 9.47 million $ 147
Jul 11, 7 PM $ 0.0102
+3.81%
$ 9.61 million $ 56
Jul 10, 8 PM $ 0.0101
+0.00%
$ 9.56 million $ 219
Jul 10, 6 PM $ 0.01
+1.43%
$ 9.48 million $ 202
Jul 9, 12 PM $ 0.0103
+0.00%
$ 9.73 million $ 75
Jul 9, 3 AM $ 0.0102
+0.00%
$ -- $ 64
Jul 8, 9 PM $ 0.0101
+0.00%
$ 9.54 million $ 53
Jul 8, 8 PM $ 0.01
+0.00%
$ 9.47 million $ 95
Jul 7, 5 PM $ 0.00972
+0.00%
$ 9.2 million $ 66
Jul 6, 6 PM $ 0.00961
+0.00%
$ 9.1 million $ 185
Jul 6, 1 PM $ 0.0101
+0.00%
$ 9.53 million $ 170
Jul 6, 6 AM $ 0.00966
+0.00%
$ 9.14 million $ 126
Jul 5, 7 PM $ 0.00947
+0.00%
$ 8.96 million $ 131
Jul 1, 10 PM $ 0.00987
+0.00%
$ 9.34 million $ 368
Jul 1, 9 PM $ 0.0106
+0.00%
$ 10.02 million $ 285
Jun 28, 11 AM $ 0.0112
+0.33%
$ 10.62 million $ 313
Jun 27, 7 PM $ 0.0131
+0.00%
$ 12.36 million $ 903
Jun 26, 9 PM $ 0.0144
-8.31%
$ 13.67 million $ 1,451
Jun 24, 4 AM $ 0.0087
+0.00%
$ 8.23 million $ 1,474
Jun 24, 3 AM $ 0.00857
+0.54%
$ 8.11 million $ 1,454
Jun 23, 7 PM $ 0.014
+0.00%
$ 13.27 million $ 1,932
Jun 22, 8 PM $ 0.0126
+0.00%
$ 11.95 million $ 88