Coinranking
Finsteco Historical Data
FNST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 1 PM | $0.00542 | +7.38% | ||
| Sep 17, 12 PM | $0.00495 | +0.00% | ||
| Sep 17, 9 AM | $0.00509 | +0.00% | ||
| Sep 17, 8 AM | $0.00529 | +0.00% | ||
| Sep 17, 4 AM | $0.00477 | -1.85% | ||
| Sep 17, 3 AM | $0.00497 | +1.92% | ||
| Sep 16, 7 PM | $0.00481 | -6.85% | ||
| Sep 16, 6 PM | $0.00529 | +0.96% | ||
| Sep 16, 4 PM | $0.00539 | +2.48% | ||
| Sep 16, 3 PM | $0.00515 | -5.46% | ||
| Sep 16, 6 AM | $0.00561 | +2.57% | ||
| Sep 16, 5 AM | $0.00561 | +0.00% | ||
| Sep 16, 3 AM | $0.00556 | +0.00% | ||
| Sep 15, 7 PM | $0.0055 | -9.09% | ||
| Sep 15, 6 PM | $0.00617 | -11.22% | ||
| Sep 15, 5 PM | $0.00689 | +0.00% | ||
| Sep 15, 3 PM | $0.00574 | +1.85% | ||
| Sep 15, 2 PM | $0.00537 | +0.00% | ||
| Sep 15, 5 AM | $0.00557 | +7.56% | ||
| Sep 15, 4 AM | $0.00508 | +1.97% | ||
| Sep 15, 3 AM | $0.00516 | +0.00% | ||
| Sep 14, 8 PM | $0.00493 | +0.00% | ||
| Sep 14, 7 PM | $0.00526 | -3.23% | ||
| Sep 14, 10 AM | $0.00539 | +1.91% | ||
| Sep 14, 8 AM | $0.00571 | +7.34% | ||
| Sep 14, 7 AM | $0.0052 | +6.05% | ||
| Sep 14, 6 AM | $0.00495 | +8.27% | ||
| Sep 14, 4 AM | $0.00469 | +1.51% | ||
| Sep 14, 3 AM | $0.00481 | +0.00% | ||
| Sep 14, 2 AM | $0.00467 | +2.02% | ||
| Sep 14, 1 AM | $0.00444 | +0.00% | ||
| Sep 13, 11 PM | $0.0044 | +0.00% | ||
| Sep 13, 10 PM | $0.0044 | +0.00% | ||
| Sep 13, 9 PM | $0.00483 | +0.00% | ||
| Sep 12, 7 AM | $0.00545 | +1.90% | ||
| Sep 12, 5 AM | $0.00564 | +0.00% | ||
| Sep 11, 5 PM | $0.00554 | +0.00% | ||
| Sep 11, 2 PM | $0.00504 | +0.00% | ||
| Sep 11, 10 AM | $0.00508 | +1.55% | ||
| Sep 11, 6 AM | $0.005 | +1.32% | ||
| Sep 11, 3 AM | $0.00516 | +0.90% | ||
| Sep 10, 6 PM | $0.00501 | +0.00% | ||
| Sep 10, 10 AM | $0.00499 | +1.57% | ||
| Sep 10, 7 AM | $0.005 | +0.00% | ||
| Sep 10, 6 AM | $0.005 | +3.00% | ||
| Sep 10, 2 AM | $0.00509 | +0.00% | ||
| Sep 9, 7 PM | $0.005 | +0.00% | ||
| Sep 9, 6 PM | $0.00525 | -2.66% | ||
| Sep 9, 5 PM | $0.00534 | +7.67% | ||
| Sep 9, 3 PM | $0.00493 | +2.00% | ||