Coinranking
Finsteco Historical Data
FNST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2026 | $0.0161 | -4.12% | ||
| Mar 2, 2026 | $0.0168 | -3.34% | ||
| Mar 1, 2026 | $0.0173 | -1.64% | ||
| Feb 28, 2026 | $0.0176 | +0.63% | ||
| Feb 27, 2026 | $0.0175 | -8.03% | ||
| Feb 26, 2026 | $0.019 | -1.86% | ||
| Feb 25, 2026 | $0.0194 | -1.52% | ||
| Feb 24, 2026 | $0.0197 | +2.61% | ||
| Feb 23, 2026 | $0.0192 | -4.67% | ||
| Feb 22, 2026 | $0.0201 | -0.79% | ||
| Feb 21, 2026 | $0.0203 | +0.30% | ||
| Feb 20, 2026 | $0.0202 | +1.87% | ||
| Feb 19, 2026 | $0.0198 | +0.10% | ||
| Feb 18, 2026 | $0.0198 | -1.20% | ||
| Feb 17, 2026 | $0.02 | -1.48% | ||
| Feb 16, 2026 | $0.0203 | -0.78% | ||
| Feb 15, 2026 | $0.0204 | +41.19% | ||
| Feb 14, 2026 | $0.0143 | -2.05% | ||
| Feb 13, 2026 | $0.0146 | +7.41% | ||
| Feb 12, 2026 | $0.0136 | -8.33% | ||
| Feb 11, 2026 | $0.0154 | +36.61% | ||
| Feb 10, 2026 | $0.0113 | -5.29% | ||
| Feb 9, 2026 | $0.0119 | -7.89% | ||
| Feb 8, 2026 | $0.0129 | +44.90% | ||
| Feb 7, 2026 | $0.00893 | -26.26% | ||
| Feb 6, 2026 | $0.0121 | -50.35% | ||
| Feb 5, 2026 | $0.0244 | -11.02% | ||
| Feb 4, 2026 | $0.0274 | +2.66% | ||
| Feb 3, 2026 | $0.0267 | -3.96% | ||
| Feb 2, 2026 | $0.0278 | -6.71% | ||
| Feb 1, 2026 | $0.0298 | -1.94% | ||
| Jan 31, 2026 | $0.0304 | -15.82% | ||
| Jan 30, 2026 | $0.0353 | +68.05% | ||
| Jan 21, 2026 | $0.0179 | +0.06% | ||
| Jan 20, 2026 | $0.0179 | +0.06% | ||
| Jan 19, 2026 | $0.0179 | +1.42% | ||
| Jan 18, 2026 | $0.0177 | +0.17% | ||
| Jan 17, 2026 | $0.0177 | -0.11% | ||
| Jan 16, 2026 | $0.0177 | -0.11% | ||
| Jan 15, 2026 | $0.0177 | -7.13% | ||
| Jan 14, 2026 | $0.0191 | +33.71% | ||
| Jan 13, 2026 | $0.0143 | +0.71% | ||
| Jan 12, 2026 | $0.0142 | +0.71% | ||
| Jan 11, 2026 | $0.0141 | -0.07% | ||
| Jan 10, 2026 | $0.0141 | +0.00% | ||
| Jan 9, 2026 | $0.0141 | -0.07% | ||
| Jan 8, 2026 | $0.0141 | +0.14% | ||
| Jan 7, 2026 | $0.0141 | +0.00% | ||
| Jan 6, 2026 | $0.0141 | -0.28% | ||
| Jan 5, 2026 | $0.0141 | +0.36% | ||