Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finsteco Historical Data

FNST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.0141
+0.07%
$13.32 million $34,684
Jan 3, 2026 $0.0141
-0.21%
$13.31 million $37,302
Jan 2, 2026 $0.0141
-0.07%
$13.34 million $38,556
Jan 1, 2026 $0.0141
+0.21%
$13.34 million $36,657
Dec 31, 2025 $0.0141
+0.79%
$13.3 million $28,341
Dec 30, 2025 $0.014
+0.07%
$13.21 million $17,751
Dec 29, 2025 $0.0139
+0.07%
$13.19 million $19,620
Dec 28, 2025 $0.0139
-0.14%
$13.18 million $14,591
Dec 27, 2025 $0.0139
+0.00%
$13.19 million $10,034
Dec 26, 2025 $0.0139
+0.07%
$13.2 million $12,625
Dec 25, 2025 $0.0139
+0.22%
$13.18 million $16,507
Dec 24, 2025 $0.0139
-0.29%
$13.18 million $20,656
Dec 23, 2025 $0.0139
+0.14%
$13.18 million $15,651
Dec 22, 2025 $0.0139
+2.05%
$13.18 million $18,039
Dec 21, 2025 $0.0137
-0.15%
$12.92 million $15,002
Dec 20, 2025 $0.0137
-4.14%
$12.94 million $16,684
Dec 19, 2025 $0.0143
-0.07%
$13.51 million $19,731
Dec 18, 2025 $0.0143
+0.14%
$13.51 million $19,629
Dec 17, 2025 $0.0143
-0.21%
$13.53 million $19,090
Dec 16, 2025 $0.0143
-0.28%
$13.53 million $21,168
Dec 15, 2025 $0.0145
-7.05%
$13.63 million $20,138
Dec 14, 2025 $0.0168
-7.18%
$14.58 million $23,672
Dec 13, 2025 $0.0181
+0.00%
$17.13 million $36,129
Dec 12, 2025 $0.0181
-0.55%
$17.13 million $23,960
Dec 11, 2025 $0.0182
-0.55%
$17.32 million $32,745
Dec 10, 2025 $0.0182
+3.41%
$17.23 million $32,735
Dec 9, 2025 $0.0177
+0.00%
$16.75 million $29,004
Dec 8, 2025 $0.0177
+1.72%
$16.75 million $33,203
Dec 7, 2025 $0.0174
+0.00%
$16.47 million $30,271
Dec 6, 2025 $0.0174
-0.57%
$16.37 million $30,912
Dec 5, 2025 $0.0175
+1.74%
$16.56 million $32,737
Dec 4, 2025 $0.0172
-1.15%
$16.28 million $26,274
Dec 3, 2025 $0.0174
-10.77%
$16.47 million $35,957
Dec 2, 2025 $0.0196
+4.26%
$18.55 million $29,525
Dec 1, 2025 $0.0188
-5.53%
$17.79 million $31,739
Nov 30, 2025 $0.0201
+1.52%
$18.93 million $29,090
Nov 29, 2025 $0.0202
-16.87%
$18.65 million $29,415
Nov 28, 2025 $0.024
+8.60%
$23 million $55,244
Nov 27, 2025 $0.022
-5.98%
$20.92 million $50,621
Nov 26, 2025 $0.0232
+9.95%
$22.15 million $41,071
Nov 25, 2025 $0.0218
-61.75%
$21.1 million $58,977
Nov 24, 2025 $0.0552
+4.94%
$57.1 million $83,382
Nov 23, 2025 $0.0521
-41.92%
$52.6 million $95,441
Nov 22, 2025 $0.0896
-3.55%
$89.6 million $118,673
Nov 21, 2025 $0.0921
-0.54%
$92.5 million $110,657
Nov 20, 2025 $0.0938
-9.11%
$93.4 million $133,798
Nov 19, 2025 $0.103
-25.05%
$102.2 million $160,283
Download