LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.0000165
+0.00%
$ 16,467 $ 6,003
Aug 6, 7 AM $ 0.0000173
+0.00%
$ 17,292 $ 5,983
Aug 6, 12 AM $ 0.0000177
+1.17%
$ 17,745 $ 7,105
Aug 5, 11 PM $ 0.0000183
+0.00%
$ 18,277 $ 6,615
Aug 5, 10 PM $ 0.0000197
-9.21%
$ 19,698 $ 5,934
Aug 5, 8 PM $ 0.0000208
+0.00%
$ 20,846 $ 5,016
Aug 5, 7 PM $ 0.0000193
+0.00%
$ 19,285 $ 4,922
Aug 5, 4 PM $ 0.0000189
+9.67%
$ 18,882 $ 5,070
Aug 5, 3 PM $ 0.0000183
+0.00%
$ 18,341 $ 3,814
Aug 5, 2 PM $ 0.0000162
+0.00%
$ 16,199 $ 3,773
Aug 5, 1 PM $ 0.0000163
+0.00%
$ 16,281 $ 3,227
Aug 5, 12 PM $ 0.0000177
+0.00%
$ 17,741 $ 2,666
Aug 5, 10 AM $ 0.0000159
+7.35%
$ 15,858 $ 2,207
Aug 5, 7 AM $ 0.0000135
+0.00%
$ 13,486 $ 1,350
Aug 5, 2 AM $ 0.0000122
+0.00%
$ 12,205 $ 1,077
Aug 5, 12 AM $ 0.0000135
+0.00%
$ 13,504 $ 998
Aug 4, 6 PM $ 0.0000137
+0.00%
$ 13,717 $ 931
Aug 4, 5 PM $ 0.0000136
+0.56%
$ 13,565 $ 1,686
Aug 4, 7 AM $ 0.0000115
+0.00%
$ 11,483 $ 1,562
Aug 3, 6 PM $ 0.0000114
+0.00%
$ 11,424 $ 2,392
Aug 3, 5 PM $ 0.000012
+0.00%
$ 11,989 $ 1,956
Aug 3, 1 PM $ 0.0000131
+0.00%
$ 13,054 $ 1,864
Aug 3, 9 AM $ 0.0000119
+0.00%
$ 11,891 $ 1,402
Aug 3, 3 AM $ 0.0000106
+0.00%
$ 10,643 $ 1,353
Aug 3, 2 AM $ 0.0000108
+0.00%
$ 10,758 $ 1,339
Aug 3, 1 AM $ 0.0000106
+0.00%
$ 10,571 $ 1,302
Aug 3, 12 AM $ 0.0000107
+0.00%
$ 10,691 $ 1,112
Aug 2, 10 PM $ 0.0000101
+0.00%
$ 10,139 $ 851
Aug 2, 7 PM $ 0.000011
-6.91%
$ 10,969 $ 1,113
Aug 2, 5 PM $ 0.000011
+0.00%
$ 11,000 $ 799
Aug 2, 1 PM $ 0.0000109
+0.00%
$ 10,889 $ 843
Aug 1, 9 PM $ 0.0₅921
+0.00%
$ 9,215 $ 1,432
Aug 1, 8 PM $ 0.0₅942
+0.00%
$ 9,421 $ 1,035
Aug 1, 3 PM $ 0.0000104
+0.00%
$ 10,392 $ 760
Aug 1, 9 AM $ 0.0000105
+0.00%
$ 10,546 $ 318
Aug 1, 7 AM $ 0.0₅943
+0.00%
$ 9,430 $ 230
Jul 31, 1 AM $ 0.0₅795
+0.00%
$ 7,949 $ 1,571
Jul 30, 8 PM $ 0.0₅884
+0.00%
$ 8,841 $ 1,195
Jul 30, 7 PM $ 0.0₅784
+0.00%
$ 7,842 $ 944
Jul 30, 3 PM $ 0.0₅835
+0.00%
$ 8,352 $ 636
Jul 30, 1 PM $ 0.0₅906
+9.08%
$ 9,064 $ 332
Jul 30, 6 AM $ 0.0₅743
+0.00%
$ 7,432 $ 47
Jul 28, 5 PM $ 0.0₅633
+0.00%
$ 6,327 $ 1,184
Jul 28, 3 PM $ 0.0₅714
+0.00%
$ 7,144 $ 918
Jul 28, 7 AM $ 0.0₅625
+0.00%
$ 6,250 $ 673
Jul 28, 6 AM $ 0.0₅673
+0.00%
$ 6,726 $ 421
Jul 28, 4 AM $ 0.0₅623
+0.00%
$ 6,229 $ 691
Jul 27, 10 PM $ 0.0₅678
+0.00%
$ 6,777 $ 1,223
Jul 27, 5 PM $ 0.0₅614
+0.00%
$ 6,143 $ 1,511
Jul 27, 2 PM $ 0.0₅61
+0.00%
$ 6,104 $ 1,806