LIBRECHAT github.com/danny-avila/LIBRECHAT Historical Data

LIBRECHAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000178
-3.93%
$ 17,773 $ 15,639
Mar 11, 5 PM $ 0.0000197
+5.76%
$ 19,723 $ 14,891
Mar 11, 3 PM $ 0.0000193
+0.00%
$ 19,285 $ 11,247
Mar 11, 11 AM $ 0.0000185
+0.00%
$ 18,458 $ 9,765
Mar 11, 10 AM $ 0.0000198
+16.11%
$ 19,820 $ 9,205
Mar 11, 9 AM $ 0.0000181
+7.21%
$ 18,061 $ 7,364
Mar 11, 8 AM $ 0.0000186
+0.00%
$ 18,646 $ 6,043
Mar 11, 7 AM $ 0.0000167
+0.00%
$ 16,666 $ 5,220
Mar 11, 6 AM $ 0.0000176
+0.50%
$ 17,590 $ 4,578
Mar 11, 4 AM $ 0.0000155
-9.48%
$ 15,542 $ 3,849
Mar 11, 3 AM $ 0.0000154
+0.00%
$ 15,427 $ 12,742
Mar 11, 2 AM $ 0.0000151
-14.24%
$ 15,127 $ 12,563
Mar 11, 1 AM $ 0.0000196
+10.76%
$ 19,612 $ 10,165
Mar 11, 12 AM $ 0.0000162
+13.80%
$ 16,176 $ 8,830
Mar 10, 11 PM $ 0.0000149
+3.35%
$ 14,947 $ 7,512
Mar 10, 10 PM $ 0.0000145
+4.40%
$ 14,463 $ 6,198
Mar 10, 9 PM $ 0.0000137
+1.18%
$ 13,748 $ 5,803
Mar 10, 8 PM $ 0.000014
+4.30%
$ 13,971 $ 5,217
Mar 10, 3 PM $ 0.000014
+13.65%
$ 14,049 $ 3,896
Mar 10, 2 PM $ 0.0000132
+3.77%
$ 13,175 $ 2,940
Mar 10, 1 PM $ 0.0000125
+0.00%
$ 12,471 $ 488
Mar 10, 7 AM $ 0.0000108
+4.72%
$ 10,839 $ 3,427
Mar 10, 6 AM $ 0.0000104
+0.00%
$ 10,365 $ 3,240
Mar 10, 5 AM $ 0.0000104
-8.47%
$ 11,120 $ 2,717
Mar 10, 3 AM $ 0.000011
+0.77%
$ 11,016 $ 1,122
Mar 10, 2 AM $ 0.0000108
+0.00%
$ 10,819 $ 3,551
Mar 9, 11 PM $ 0.0000109
-1.92%
$ 10,874 $ 3,006
Mar 9, 7 PM $ 0.0000105
-4.43%
$ 10,477 $ 1,525
Mar 9, 6 PM $ 0.0000103
+4.15%
$ 10,333 $ 824
Mar 9, 5 PM $ 0.0₅963
+0.00%
$ 9,633 $ 37
Feb 18, 11 PM $ 0.0₅362
+0.00%
$ 3,624 $ 106
Feb 18, 3 AM $ 0.0₅37
+0.00%
$ 3,700 $ 38
Feb 13, 10 AM $ 0.0₅366
+0.00%
$ 3,658 $ 105
Feb 11, 3 AM $ 0.0₅404
+0.00%
$ 4,035 $ 213
Feb 9, 2 PM $ 0.0₅393
+0.00%
$ -- $ 254
Feb 9, 12 AM $ 0.0₅398
+0.00%
$ 3,983 $ 347
Feb 3, 2 PM $ 0.0₅435
+0.00%
$ 4,350 $ 396
Feb 1, 11 PM $ 0.0₅405
-4.19%
$ 4,054 $ 431
Jan 29, 5 AM $ 0.0₅461
+0.00%
$ 4,611 $ 51
Jan 17, 7 PM $ 0.0₅102
+0.00%
$ 1,019 $ 153
Jan 17, 2 PM $ 0.0₅101
+0.00%
$ 1,012 $ 106
Jan 17, 8 AM $ 0.0₆969
+0.00%
$ 969 $ 72
Jan 17, 4 AM $ 0.0₆955
-1.06%
$ 955 $ 59
Jan 17, 12 AM $ 0.0₆954
+0.00%
$ 954 $ 180
Jan 16, 12 PM $ 0.0₆968
+5.62%
$ 968 $ 152
Jan 16, 11 AM $ 0.0₆923
+0.00%
$ 923 $ 128
Jan 16, 9 AM $ 0.0₆961
+0.00%
$ 961 $ 99
Jan 16, 8 AM $ 0.0₆983
+0.00%
$ 983 $ 42
Jan 14, 6 PM $ 0.0₆976
+2.21%
$ 976 $ 104
Jan 14, 5 PM $ 0.0₅104
+0.00%
$ 1,037 $ 25